25108 五礦麥銀六九購Ｂ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 8.250 | 15,492,000 | 79.874 | ||||
| 17/06/2026 | 0.044 | 8.570 | 10,884,000 | 79.601 | 5,492,000 | 0.042 | 5,392,000 | 0.041 |
| 16/06/2026 | 0.046 | 8.580 | 8,620,000 | 80.430 | 4,356,000 | 0.048 | 4,264,000 | 0.048 |
| 15/06/2026 | 0.078 | 9.740 | 20,440,000 | 77.228 | 10,020,000 | 0.077 | 10,340,000 | 0.077 |
| 12/06/2026 | 0.057 | 8.950 | 6,824,000 | 79.055 | 3,412,000 | 0.055 | 3,412,000 | 0.055 |
| 11/06/2026 | 0.043 | 8.370 | 10,776,000 | 80.004 | 5,388,000 | 0.039 | 5,388,000 | 0.039 |
| 10/06/2026 | 0.037 | 8.110 | 10,820,000 | 79.781 | 5,768,000 | 0.033 | 5,052,000 | 0.032 |
| 09/06/2026 | 0.038 | 8.270 | 3,860,000 | 77.308 | 1,572,000 | 0.036 | 2,288,000 | 0.036 |
| 08/06/2026 | 0.044 | 8.340 | 15,344,000 | 80.051 | 7,684,000 | 0.046 | 7,584,000 | 0.046 |
| 05/06/2026 | 0.061 | 8.800 | 10,184,000 | 81.478 | 4,892,000 | 0.067 | 5,092,000 | 0.068 |
| 04/06/2026 | 0.076 | 9.260 | 14,396,000 | 80.981 | 7,392,000 | 0.078 | 7,004,000 | 0.078 |
| 03/06/2026 | 0.088 | 9.780 | 8,820,000 | 76.869 | 4,036,000 | 0.088 | 3,756,000 | 0.086 |
| 02/06/2026 | 0.078 | 9.690 | 5,484,000 | 73.151 | 2,268,000 | 0.079 | 2,836,000 | 0.078 |
| 01/06/2026 | 0.069 | 9.120 | 13,760,000 | 78.582 | 6,880,000 | 0.072 | 6,880,000 | 0.072 |
| 29/05/2026 | 0.062 | 8.810 | 20,152,000 | 79.172 | 9,916,000 | 0.065 | 9,676,000 | 0.065 |
| 28/05/2026 | 0.062 | 8.960 | 18,340,000 | 76.102 | 9,024,000 | 0.064 | 9,316,000 | 0.064 |
| 27/05/2026 | 0.076 | 9.220 | 16,780,000 | 78.685 | 8,804,000 | 0.082 | 7,976,000 | 0.081 |
| 26/05/2026 | 0.074 | 9.560 | 2,308,000 | 71.098 | 816,000 | 0.069 | 1,492,000 | 0.068 |
| 22/05/2026 | 0.077 | 9.140 | 13,680,000 | 78.894 | 6,732,000 | 0.073 | 6,820,000 | 0.073 |
| 21/05/2026 | 0.068 | 8.820 | 11,688,000 | 79.528 | 5,984,000 | 0.076 | 5,704,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |