25109 零跑麥銀七二購Ａ
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.177 | 43.580 | 35,740,000 | 87.394 | 17,870,000 | 0.181 | 17,870,000 | 0.181 |
| 18/03/2026 | 0.186 | 44.340 | 22,135,000 | 87.749 | 11,075,000 | 0.184 | 11,060,000 | 0.183 |
| 17/03/2026 | 0.197 | 45.420 | 31,085,000 | 87.699 | 15,525,000 | 0.206 | 15,560,000 | 0.206 |
| 16/03/2026 | 0.188 | 44.560 | 17,600,000 | 87.430 | 8,800,000 | 0.165 | 8,800,000 | 0.165 |
| 13/03/2026 | 0.186 | 44.160 | 27,660,000 | 87.596 | 14,200,000 | 0.184 | 13,460,000 | 0.184 |
| 12/03/2026 | 0.174 | 43.180 | 17,590,000 | 86.718 | 8,425,000 | 0.178 | 9,165,000 | 0.177 |
| 11/03/2026 | 0.175 | 42.800 | 22,050,000 | 87.963 | 11,225,000 | 0.174 | 10,825,000 | 0.173 |
| 10/03/2026 | 0.157 | 41.000 | 11,450,000 | 87.356 | 5,725,000 | 0.159 | 5,725,000 | 0.158 |
| 09/03/2026 | 0.155 | 40.940 | 7,510,000 | 86.773 | 3,555,000 | 0.151 | 3,955,000 | 0.151 |
| 06/03/2026 | 0.156 | 40.740 | 4,680,000 | 87.275 | 2,440,000 | 0.145 | 2,240,000 | 0.143 |
| 05/03/2026 | 0.139 | 38.460 | 6,960,000 | 88.194 | 3,480,000 | 0.144 | 3,480,000 | 0.143 |
| 04/03/2026 | 0.140 | 38.640 | 15,745,000 | 87.880 | 7,790,000 | 0.137 | 7,895,000 | 0.137 |
| 03/03/2026 | 0.138 | 38.260 | 13,640,000 | 88.171 | 6,705,000 | 0.146 | 6,935,000 | 0.146 |
| 02/03/2026 | 0.162 | 41.140 | 27,275,000 | 87.484 | 13,945,000 | 0.164 | 13,200,000 | 0.164 |
| 27/02/2026 | 0.161 | 41.000 | 19,295,000 | 87.200 | 9,235,000 | 0.162 | 10,060,000 | 0.162 |
| 26/02/2026 | 0.168 | 41.380 | 21,795,000 | 88.134 | 10,890,000 | 0.174 | 10,880,000 | 0.174 |
| 25/02/2026 | 0.184 | 43.060 | 23,630,000 | 87.983 | 11,785,000 | 0.188 | 11,785,000 | 0.188 |
| 24/02/2026 | 0.202 | 44.720 | 29,870,000 | 88.235 | 14,910,000 | 0.199 | 14,960,000 | 0.198 |
| 23/02/2026 | 0.204 | 45.120 | 11,885,000 | 87.538 | 6,395,000 | 0.204 | 5,420,000 | 0.204 |
| 20/02/2026 | 0.189 | 43.720 | 960,000 | 86.918 | 160,000 | 0.189 | 800,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |