25116 美團摩利六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 93.050 | 350,000 | 53.153 | ||||
| 04/08/2026 | 0.028 | 92.700 | 710,000 | 53.309 | 300,000 | 0.029 | 410,000 | 0.028 |
| 03/08/2026 | 0.032 | 93.450 | 1,210,000 | 54.087 | 605,000 | 0.031 | 605,000 | 0.031 |
| 31/07/2026 | 0.030 | 92.500 | 1,935,000 | 53.545 | 1,045,000 | 0.027 | 890,000 | 0.026 |
| 30/07/2026 | 0.032 | 92.650 | 1,290,000 | 54.059 | 570,000 | 0.033 | 720,000 | 0.032 |
| 29/07/2026 | 0.032 | 92.300 | 700,000 | 54.230 | 400,000 | 0.033 | 300,000 | 0.033 |
| 28/07/2026 | 0.029 | 90.300 | 540,000 | 54.901 | 340,000 | 0.030 | 200,000 | 0.030 |
| 27/07/2026 | 0.027 | 89.300 | 2,560,000 | 54.818 | 1,255,000 | 0.028 | 1,300,000 | 0.028 |
| 24/07/2026 | 0.022 | 86.700 | 1,290,000 | 54.357 | 620,000 | 0.022 | 670,000 | 0.022 |
| 23/07/2026 | 0.025 | 87.300 | 1,050,000 | 55.128 | 575,000 | 0.022 | 475,000 | 0.020 |
| 22/07/2026 | 0.020 | 83.650 | 1,130,000 | 56.112 | 515,000 | 0.020 | 615,000 | 0.019 |
| 21/07/2026 | 0.023 | 85.200 | 1,100,000 | 55.952 | 700,000 | 0.024 | 400,000 | 0.024 |
| 20/07/2026 | 0.027 | 86.300 | 5,055,000 | 56.652 | 2,355,000 | 0.027 | 2,700,000 | 0.027 |
| 17/07/2026 | 0.022 | 83.650 | 4,875,000 | 56.221 | 2,420,000 | 0.022 | 2,405,000 | 0.022 |
| 16/07/2026 | 0.027 | 87.200 | 3,555,000 | 54.752 | 1,800,000 | 0.026 | 1,300,000 | 0.026 |
| 15/07/2026 | 0.023 | 83.400 | 3,735,000 | 56.645 | 1,705,000 | 0.021 | 2,030,000 | 0.020 |
| 14/07/2026 | 0.016 | 79.200 | 2,850,000 | 56.620 | 1,350,000 | 0.016 | 1,500,000 | 0.016 |
| 13/07/2026 | 0.016 | 77.950 | 1,555,000 | 57.789 | 750,000 | 0.017 | 805,000 | 0.018 |
| 10/07/2026 | 0.019 | 78.700 | 1,200,000 | 58.415 | 600,000 | 0.018 | 600,000 | 0.018 |
| 09/07/2026 | 0.019 | 78.500 | 6,450,000 | 58.423 | 3,225,000 | 0.022 | 3,225,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |