25116 美團摩利六甲購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 71.800 | 3,500,000 | 57.104 | ||||
| 17/06/2026 | 0.016 | 74.400 | 3,050,000 | 56.485 | 1,155,000 | 0.017 | 1,555,000 | 0.017 |
| 16/06/2026 | 0.018 | 75.300 | 2,650,000 | 56.758 | 1,145,000 | 0.019 | 1,285,000 | 0.019 |
| 15/06/2026 | 0.022 | 78.250 | 3,575,000 | 55.892 | 1,650,000 | 0.023 | 1,850,000 | 0.023 |
| 12/06/2026 | 0.022 | 77.900 | 3,160,000 | 55.742 | 1,580,000 | 0.022 | 1,580,000 | 0.021 |
| 11/06/2026 | 0.024 | 78.100 | 1,520,000 | 56.469 | 560,000 | 0.024 | 960,000 | 0.022 |
| 10/06/2026 | 0.026 | 79.000 | 2,290,000 | 56.385 | 1,145,000 | 0.022 | 1,130,000 | 0.022 |
| 09/06/2026 | 0.021 | 77.200 | 200,000 | 55.415 | 200,000 | 0.021 | ||
| 08/06/2026 | 0.020 | 76.250 | 4,395,000 | 55.652 | 2,285,000 | 0.020 | 2,110,000 | 0.021 |
| 05/06/2026 | 0.026 | 79.950 | 2,535,000 | 54.562 | 1,180,000 | 0.025 | 1,355,000 | 0.026 |
| 04/06/2026 | 0.025 | 78.600 | 3,970,000 | 55.310 | 1,785,000 | 0.026 | 2,185,000 | 0.026 |
| 03/06/2026 | 0.030 | 80.400 | 3,980,000 | 55.678 | 1,920,000 | 0.032 | 2,060,000 | 0.032 |
| 02/06/2026 | 0.040 | 85.500 | 5,290,000 | 54.207 | 2,965,000 | 0.034 | 2,065,000 | 0.033 |
| 01/06/2026 | 0.026 | 78.250 | 1,755,000 | 55.687 | 1,155,000 | 0.024 | 600,000 | 0.023 |
| 29/05/2026 | 0.018 | 73.450 | 1,355,000 | 55.680 | 250,000 | 0.018 | 905,000 | 0.018 |
| 28/05/2026 | 0.018 | 73.300 | 3,140,000 | 55.678 | 1,370,000 | 0.018 | 1,770,000 | 0.018 |
| 27/05/2026 | 0.022 | 77.700 | 3,855,000 | 53.372 | 1,935,000 | 0.022 | 1,720,000 | 0.022 |
| 26/05/2026 | 0.023 | 78.800 | 6,855,000 | 52.622 | 3,320,000 | 0.022 | 3,535,000 | 0.021 |
| 22/05/2026 | 0.027 | 81.350 | 2,690,000 | 51.442 | 1,345,000 | 0.026 | 1,345,000 | 0.026 |
| 21/05/2026 | 0.028 | 82.100 | 10,550,000 | 51.007 | 4,890,000 | 0.033 | 4,715,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |