25134 友邦摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 73.700 | 0 | 95.318 | ||||
| 17/06/2026 | 0.014 | 75.050 | 0 | 89.347 | ||||
| 16/06/2026 | 0.014 | 75.200 | 0 | 86.714 | ||||
| 15/06/2026 | 0.014 | 76.500 | 0 | 81.535 | ||||
| 12/06/2026 | 0.014 | 74.550 | 0 | 80.572 | ||||
| 11/06/2026 | 0.014 | 73.750 | 0 | 80.703 | ||||
| 10/06/2026 | 0.014 | 70.250 | 0 | 86.919 | ||||
| 09/06/2026 | 0.014 | 71.000 | 0 | 83.625 | ||||
| 08/06/2026 | 0.014 | 72.650 | 0 | 78.561 | ||||
| 05/06/2026 | 0.014 | 74.000 | 0 | 71.928 | ||||
| 04/06/2026 | 0.014 | 76.700 | 0 | 65.578 | ||||
| 03/06/2026 | 0.014 | 82.250 | 0 | 54.479 | ||||
| 02/06/2026 | 0.014 | 82.100 | 0 | 53.918 | ||||
| 01/06/2026 | 0.014 | 82.000 | 0 | 53.306 | ||||
| 29/05/2026 | 0.014 | 82.250 | 0 | 50.720 | ||||
| 28/05/2026 | 0.014 | 82.150 | 0 | 52.582 | ||||
| 27/05/2026 | 0.014 | 83.109 | 0 | 48.044 | ||||
| 26/05/2026 | 0.014 | 82.859 | 0 | 47.832 | ||||
| 22/05/2026 | 0.014 | 84.609 | 0 | 43.009 | ||||
| 21/05/2026 | 0.014 | 83.559 | 0 | 44.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |