25149 贛鋒匯豐六七購Ａ (认购证)
按盘价 
0.234 -0.014 (-5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.248 | 88.800 | 8,450,000 | 73.352 | 3,950,000 | 0.218 | 3,900,000 | 0.212 |
| 05/05/2026 | 0.228 | 86.500 | 18,920,000 | 74.687 | 8,850,000 | 0.223 | 9,260,000 | 0.224 |
| 04/05/2026 | 0.243 | 86.700 | 6,510,000 | 78.127 | 3,050,000 | 0.246 | 3,170,000 | 0.255 |
| 30/04/2026 | 0.211 | 83.300 | 56,620,000 | 77.576 | 27,320,000 | 0.216 | 27,240,000 | 0.217 |
| 29/04/2026 | 0.213 | 83.950 | 61,800,000 | 75.691 | 30,610,000 | 0.198 | 29,540,000 | 0.198 |
| 28/04/2026 | 0.162 | 78.500 | 19,870,000 | 75.833 | 8,950,000 | 0.170 | 10,310,000 | 0.170 |
| 27/04/2026 | 0.181 | 80.000 | 30,330,000 | 77.049 | 14,870,000 | 0.195 | 14,900,000 | 0.193 |
| 24/04/2026 | 0.201 | 82.050 | 57,150,000 | 75.790 | 27,500,000 | 0.173 | 27,420,000 | 0.171 |
| 23/04/2026 | 0.140 | 75.150 | 19,280,000 | 75.977 | 8,750,000 | 0.150 | 8,890,000 | 0.151 |
| 22/04/2026 | 0.169 | 78.300 | 22,170,000 | 76.131 | 10,760,000 | 0.172 | 11,230,000 | 0.173 |
| 21/04/2026 | 0.195 | 80.400 | 33,870,000 | 77.713 | 16,580,000 | 0.204 | 16,980,000 | 0.204 |
| 20/04/2026 | 0.202 | 80.600 | 29,180,000 | 78.825 | 14,490,000 | 0.204 | 14,670,000 | 0.203 |
| 17/04/2026 | 0.218 | 81.850 | 30,760,000 | 78.642 | 15,230,000 | 0.225 | 15,400,000 | 0.225 |
| 16/04/2026 | 0.247 | 84.150 | 13,780,000 | 79.656 | 6,910,000 | 0.236 | 6,680,000 | 0.236 |
| 15/04/2026 | 0.193 | 78.450 | 23,840,000 | 80.333 | 10,670,000 | 0.195 | 12,170,000 | 0.196 |
| 14/04/2026 | 0.239 | 82.550 | 24,650,000 | 81.513 | 12,510,000 | 0.225 | 12,060,000 | 0.225 |
| 13/04/2026 | 0.210 | 79.800 | 41,060,000 | 80.812 | 19,880,000 | 0.209 | 20,910,000 | 0.208 |
| 10/04/2026 | 0.203 | 79.050 | 38,200,000 | 79.748 | 18,520,000 | 0.202 | 17,600,000 | 0.202 |
| 09/04/2026 | 0.190 | 77.450 | 19,350,000 | 80.023 | 10,010,000 | 0.190 | 9,070,000 | 0.189 |
| 08/04/2026 | 0.192 | 77.050 | 35,620,000 | 81.396 | 16,250,000 | 0.191 | 17,290,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |