25165 贛鋒摩通六七沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.038 | 86.500 | 0 | 76.271 | ||||
| 04/05/2026 | 0.038 | 86.700 | 500,000 | 76.115 | 50,000 | 0.037 | 450,000 | 0.038 |
| 30/04/2026 | 0.044 | 83.300 | 520,000 | 73.397 | 230,000 | 0.041 | 280,000 | 0.041 |
| 29/04/2026 | 0.046 | 83.950 | 33,900,000 | 75.115 | 16,950,000 | 0.047 | 16,950,000 | 0.047 |
| 28/04/2026 | 0.058 | 78.500 | 0 | 72.877 | ||||
| 27/04/2026 | 0.055 | 80.000 | 780,000 | 73.358 | 680,000 | 0.055 | 100,000 | 0.050 |
| 24/04/2026 | 0.053 | 82.050 | 620,000 | 74.309 | 40,000 | 0.064 | 580,000 | 0.057 |
| 23/04/2026 | 0.073 | 75.150 | 200,000 | 72.594 | 200,000 | 0.072 | ||
| 22/04/2026 | 0.065 | 78.300 | 0 | 73.843 | ||||
| 21/04/2026 | 0.059 | 80.400 | 80,000 | 73.783 | 40,000 | 0.057 | 40,000 | 0.057 |
| 20/04/2026 | 0.062 | 80.600 | 4,740,000 | 75.234 | 4,540,000 | 0.062 | 200,000 | 0.062 |
| 17/04/2026 | 0.062 | 81.850 | 1,420,000 | 76.033 | 370,000 | 0.063 | 1,020,000 | 0.062 |
| 16/04/2026 | 0.061 | 84.150 | 36,170,000 | 78.468 | 16,130,000 | 0.064 | 20,040,000 | 0.064 |
| 15/04/2026 | 0.079 | 78.450 | 300,000 | 78.087 | 120,000 | 0.079 | 170,000 | 0.079 |
| 14/04/2026 | 0.071 | 82.550 | 1,040,000 | 80.233 | 480,000 | 0.075 | 560,000 | 0.075 |
| 13/04/2026 | 0.081 | 79.800 | 0 | 80.324 | ||||
| 10/04/2026 | 0.087 | 79.050 | 40,000 | 80.720 | 20,000 | 0.087 | 20,000 | 0.082 |
| 09/04/2026 | 0.092 | 77.450 | 13,320,000 | 79.937 | 6,660,000 | 0.090 | 6,660,000 | 0.090 |
| 08/04/2026 | 0.096 | 77.050 | 330,000 | 80.570 | 110,000 | 0.096 | 220,000 | 0.093 |
| 02/04/2026 | 0.120 | 73.100 | 10,000 | 81.311 | 10,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |