25181 紫金花旗六七沽Ａ (认沽证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.056 | 32.080 | 0 | 44.481 | ||||
| 17/06/2026 | 0.056 | 33.100 | 0 | 51.270 | ||||
| 16/06/2026 | 0.056 | 33.340 | 0 | 52.142 | ||||
| 15/06/2026 | 0.056 | 33.560 | 3,800,000 | 52.857 | 1,920,000 | 0.053 | 1,880,000 | 0.049 |
| 12/06/2026 | 0.119 | 31.400 | 1,120,000 | 54.354 | 520,000 | 0.096 | 560,000 | 0.094 |
| 11/06/2026 | 0.193 | 29.100 | 40,000 | 49.748 | 40,000 | 0.191 | ||
| 10/06/2026 | 0.167 | 29.720 | 80,000 | 49.620 | 40,000 | 0.195 | 40,000 | 0.168 |
| 09/06/2026 | 0.132 | 30.640 | 100,000 | 45.056 | 100,000 | 0.132 | ||
| 08/06/2026 | 0.118 | 31.123 | 42,600,000 | 49.230 | 21,300,000 | 0.119 | 21,300,000 | 0.118 |
| 05/06/2026 | 0.083 | 32.523 | 31,080,000 | 48.558 | 15,540,000 | 0.077 | 15,540,000 | 0.077 |
| 04/06/2026 | 0.078 | 32.883 | 27,740,000 | 48.945 | 14,000,000 | 0.082 | 13,320,000 | 0.082 |
| 03/06/2026 | 0.064 | 33.803 | 28,160,000 | 49.714 | 14,080,000 | 0.061 | 14,080,000 | 0.061 |
| 02/06/2026 | 0.062 | 34.003 | 35,100,000 | 49.700 | 17,200,000 | 0.083 | 17,520,000 | 0.083 |
| 01/06/2026 | 0.099 | 32.323 | 32,840,000 | 49.584 | 16,420,000 | 0.092 | 16,420,000 | 0.092 |
| 29/05/2026 | 0.100 | 32.343 | 44,860,000 | 48.566 | 22,380,000 | 0.098 | 22,260,000 | 0.097 |
| 28/05/2026 | 0.104 | 32.443 | 38,500,000 | 49.774 | 18,660,000 | 0.107 | 18,220,000 | 0.106 |
| 27/05/2026 | 0.080 | 33.743 | 48,460,000 | 50.718 | 23,860,000 | 0.075 | 24,020,000 | 0.075 |
| 26/05/2026 | 0.062 | 34.943 | 40,920,000 | 51.196 | 19,860,000 | 0.070 | 20,680,000 | 0.069 |
| 22/05/2026 | 0.090 | 33.443 | 27,600,000 | 49.599 | 13,860,000 | 0.102 | 13,740,000 | 0.102 |
| 21/05/2026 | 0.129 | 32.043 | 27,200,000 | 50.199 | 13,560,000 | 0.116 | 13,640,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |