25185 攜程摩利六七沽Ａ (认沽证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.057 | 410.600 | 2,815,000 | 49.896 | 1,300,000 | 0.062 | 1,505,000 | 0.062 |
| 04/05/2026 | 0.051 | 417.000 | 5,580,000 | 49.801 | 2,765,000 | 0.049 | 2,815,000 | 0.048 |
| 30/04/2026 | 0.051 | 417.800 | 1,750,000 | 48.874 | 875,000 | 0.052 | 875,000 | 0.052 |
| 29/04/2026 | 0.052 | 417.200 | 1,020,000 | 48.711 | 510,000 | 0.056 | 510,000 | 0.056 |
| 28/04/2026 | 0.059 | 412.800 | 2,380,000 | 49.071 | 1,190,000 | 0.058 | 1,190,000 | 0.058 |
| 27/04/2026 | 0.062 | 409.600 | 590,000 | 48.636 | 295,000 | 0.064 | 295,000 | 0.065 |
| 24/04/2026 | 0.060 | 414.800 | 850,000 | 48.838 | 425,000 | 0.063 | 425,000 | 0.063 |
| 23/04/2026 | 0.059 | 415.800 | 0 | 48.604 | ||||
| 22/04/2026 | 0.056 | 422.800 | 480,000 | 49.474 | 240,000 | 0.060 | 240,000 | 0.059 |
| 21/04/2026 | 0.056 | 427.000 | 350,000 | 50.283 | 175,000 | 0.054 | 175,000 | 0.052 |
| 20/04/2026 | 0.061 | 423.200 | 1,210,000 | 50.325 | 605,000 | 0.062 | 605,000 | 0.062 |
| 17/04/2026 | 0.056 | 427.600 | 50,000 | 49.429 | 50,000 | 0.056 | ||
| 16/04/2026 | 0.057 | 430.200 | 90,000 | 50.105 | 20,000 | 0.061 | 70,000 | 0.061 |
| 15/04/2026 | 0.076 | 410.400 | 240,000 | 49.116 | 145,000 | 0.073 | 95,000 | 0.068 |
| 14/04/2026 | 0.088 | 397.600 | 140,000 | 47.563 | 45,000 | 0.086 | 95,000 | 0.084 |
| 13/04/2026 | 0.092 | 397.200 | 90,000 | 48.018 | 45,000 | 0.095 | 45,000 | 0.095 |
| 10/04/2026 | 0.088 | 401.000 | 260,000 | 47.698 | 130,000 | 0.086 | 130,000 | 0.087 |
| 09/04/2026 | 0.089 | 401.800 | 0 | 47.917 | ||||
| 08/04/2026 | 0.082 | 409.000 | 280,000 | 48.306 | 140,000 | 0.084 | 140,000 | 0.087 |
| 02/04/2026 | 0.124 | 390.600 | 570,000 | 49.415 | 290,000 | 0.128 | 280,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |