25188 紫金摩利六七沽Ａ (认沽证)
按盘价 
0.056 -0.031 (-35.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 37.300 | 0 | 50.266 | |||||
| 05/05/2026 | 35.500 | 0 | 51.201 | 790,000 | 0.099 | 788,000 | 0.098 | |
| 04/05/2026 | 35.800 | 0 | 51.391 | 3,210,000 | 0.081 | 3,200,000 | 0.081 | |
| 30/04/2026 | 35.680 | 0 | 50.891 | 6,002,000 | 0.092 | 5,826,000 | 0.092 | |
| 29/04/2026 | 36.460 | 0 | 51.708 | 6,160,000 | 0.093 | 6,320,000 | 0.093 | |
| 28/04/2026 | 35.360 | 0 | 52.162 | 5,018,000 | 0.100 | 5,018,000 | 0.100 | |
| 27/04/2026 | 36.220 | 0 | 52.114 | 2,970,000 | 0.087 | 2,916,000 | 0.087 | |
| 24/04/2026 | 36.800 | 0 | 51.754 | 1,504,000 | 0.092 | 1,464,000 | 0.091 | |
| 23/04/2026 | 36.900 | 0 | 52.068 | 60,000 | 0.082 | |||
| 22/04/2026 | 37.840 | 0 | 52.559 | 1,238,000 | 0.072 | 1,176,000 | 0.071 | |
| 21/04/2026 | 38.200 | 0 | 52.895 | 466,000 | 0.084 | 602,000 | 0.083 | |
| 20/04/2026 | 37.120 | 0 | 53.354 | 454,000 | 0.089 | 488,000 | 0.090 | |
| 17/04/2026 | 36.620 | 0 | 53.435 | 872,000 | 0.099 | 840,000 | 0.098 | |
| 16/04/2026 | 37.820 | 0 | 54.166 | 1,338,000 | 0.089 | 1,288,000 | 0.089 | |
| 15/04/2026 | 37.980 | 0 | 54.875 | 1,398,000 | 0.086 | 1,398,000 | 0.085 | |
| 14/04/2026 | 37.700 | 0 | 54.516 | 1,602,000 | 0.094 | 1,626,000 | 0.094 | |
| 13/04/2026 | 36.600 | 0 | 54.934 | 1,368,000 | 0.123 | 1,798,000 | 0.122 | |
| 10/04/2026 | 36.480 | 0 | 54.533 | 7,904,000 | 0.117 | 8,004,000 | 0.117 | |
| 09/04/2026 | 36.460 | 0 | 54.996 | 3,888,000 | 0.122 | 2,880,000 | 0.122 | |
| 08/04/2026 | 37.180 | 0 | 54.808 | 4,432,000 | 0.105 | 4,436,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |