25190 Ｓ金摩利六七沽Ａ (认沽证)
按盘价 
0.242 +0.018 (+8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.242 | 3,088.000 | 11,000 | 27.656 | ||||
| 17/06/2026 | 0.224 | 3,112.000 | 31,500 | 28.215 | 20,000 | 0.215 | 11,500 | 0.224 |
| 16/06/2026 | 0.226 | 3,116.000 | 30,000 | 28.581 | 30,000 | 0.236 | ||
| 15/06/2026 | 0.231 | 3,109.000 | 173,000 | 27.939 | 160,000 | 0.241 | 13,000 | 0.239 |
| 12/06/2026 | 0.355 | 3,021.000 | 124,000 | 30.110 | 64,000 | 0.340 | 60,000 | 0.354 |
| 11/06/2026 | 0.435 | 2,961.000 | 370,000 | 29.974 | 270,000 | 0.422 | 100,000 | 0.490 |
| 10/06/2026 | 0.355 | 3,012.000 | 315,000 | 27.932 | 315,000 | 0.350 | ||
| 09/06/2026 | 0.255 | 3,113.000 | 0 | 29.312 | ||||
| 08/06/2026 | 0.275 | 3,082.000 | 317,000 | 27.557 | 264,000 | 0.260 | 53,000 | 0.275 |
| 05/06/2026 | 0.176 | 3,208.000 | 30,000 | 28.449 | 30,000 | 0.179 | ||
| 04/06/2026 | 0.180 | 3,208.000 | 0 | 28.621 | ||||
| 03/06/2026 | 0.187 | 3,220.000 | 500,000 | 30.159 | 500,000 | 0.184 | ||
| 02/06/2026 | 0.152 | 3,268.000 | 906,000 | 29.621 | 900,000 | 0.158 | 6,000 | 0.180 |
| 01/06/2026 | 0.171 | 3,240.000 | 0 | 29.394 | ||||
| 29/05/2026 | 0.166 | 3,247.000 | 22,000 | 28.562 | 4,000 | 0.178 | 18,000 | 0.178 |
| 28/05/2026 | 0.247 | 3,148.000 | 519,000 | 28.694 | 500 | 0.250 | 518,500 | 0.255 |
| 27/05/2026 | 0.198 | 3,228.000 | 190,000 | 30.090 | 190,000 | 0.197 | ||
| 26/05/2026 | 0.173 | 3,256.000 | 0 | 29.264 | ||||
| 22/05/2026 | 0.183 | 3,280.000 | 18,000 | 31.031 | 18,000 | 0.183 | ||
| 21/05/2026 | 0.186 | 3,248.000 | 46,500 | 28.891 | 26,500 | 0.170 | 20,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |