25194 Ｓ金星展六七沽Ａ (认沽证)
按盘价 
0.250 +0.019 (+8.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.250 | 3,088.000 | 0 | 28.759 | ||||
| 17/06/2026 | 0.231 | 3,112.000 | 0 | 29.153 | ||||
| 16/06/2026 | 0.231 | 3,116.000 | 0 | 29.240 | ||||
| 15/06/2026 | 0.240 | 3,109.000 | 10,000 | 29.110 | 10,000 | 0.240 | ||
| 12/06/2026 | 0.375 | 3,021.000 | 0 | 32.784 | ||||
| 11/06/2026 | 0.450 | 2,961.000 | 0 | 32.150 | ||||
| 10/06/2026 | 0.375 | 3,012.000 | 0 | 30.585 | ||||
| 09/06/2026 | 0.280 | 3,113.000 | 0 | 32.315 | ||||
| 08/06/2026 | 0.295 | 3,082.000 | 1,000 | 29.964 | 1,000 | 0.288 | ||
| 05/06/2026 | 0.196 | 3,208.000 | 0 | 30.785 | ||||
| 04/06/2026 | 0.198 | 3,208.000 | 0 | 30.699 | ||||
| 03/06/2026 | 0.202 | 3,220.000 | 50,000 | 31.879 | 50,000 | 0.200 | ||
| 02/06/2026 | 0.164 | 3,268.000 | 0 | 31.039 | ||||
| 01/06/2026 | 0.181 | 3,240.000 | 50,000 | 30.535 | 50,000 | 0.169 | ||
| 29/05/2026 | 0.180 | 3,247.000 | 0 | 30.121 | ||||
| 28/05/2026 | 0.260 | 3,148.000 | 1,000 | 30.064 | 1,000 | 0.250 | ||
| 27/05/2026 | 0.207 | 3,228.000 | 0 | 31.055 | ||||
| 26/05/2026 | 0.180 | 3,256.000 | 0 | 30.024 | ||||
| 22/05/2026 | 0.199 | 3,280.000 | 0 | 32.719 | ||||
| 21/05/2026 | 0.202 | 3,248.000 | 1,000 | 30.538 | 1,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |