25212 老鋪信證六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.015 | 318.800 | 0 | 308.977 | ||||
| 03/08/2026 | 0.015 | 320.000 | 0 | 300.647 | ||||
| 31/07/2026 | 0.015 | 324.800 | 0 | 277.968 | ||||
| 30/07/2026 | 0.015 | 295.000 | 0 | 292.847 | ||||
| 29/07/2026 | 0.015 | 287.600 | 0 | 292.489 | ||||
| 28/07/2026 | 0.015 | 302.200 | 0 | 276.810 | ||||
| 27/07/2026 | 0.015 | 396.400 | 0 | 217.693 | ||||
| 24/07/2026 | 0.015 | 375.200 | 0 | 217.192 | ||||
| 23/07/2026 | 0.015 | 392.000 | 0 | 205.653 | ||||
| 22/07/2026 | 0.015 | 397.200 | 0 | 200.105 | ||||
| 21/07/2026 | 0.015 | 374.400 | 0 | 207.747 | ||||
| 20/07/2026 | 0.015 | 365.400 | 0 | 209.064 | ||||
| 17/07/2026 | 0.015 | 350.000 | 0 | 207.964 | ||||
| 16/07/2026 | 0.015 | 373.400 | 0 | 194.375 | ||||
| 15/07/2026 | 0.015 | 375.000 | 0 | 191.211 | ||||
| 14/07/2026 | 0.015 | 373.800 | 0 | 189.404 | ||||
| 13/07/2026 | 0.015 | 385.200 | 0 | 182.269 | ||||
| 10/07/2026 | 0.015 | 391.200 | 0 | 173.653 | ||||
| 09/07/2026 | 0.015 | 383.000 | 0 | 175.016 | ||||
| 08/07/2026 | 0.015 | 405.600 | 0 | 164.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |