25231 零跑中銀六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01540.3600129.439
03/08/20260.01540.5600125.015
31/07/20260.01539.9600120.524
30/07/20260.01540.1400117.002
29/07/20260.01542.1800103.050
28/07/20260.01538.5200121.979
27/07/20260.01537.1400127.908
24/07/20260.01536.3400126.121
23/07/20260.01534.6400134.048
22/07/20260.01533.4600139.035
21/07/20260.01535.3200126.125
20/07/20260.01534.9200126.552
17/07/20260.01535.1400120.227
16/07/20260.01537.2400107.748
15/07/20260.01536.0600112.369
14/07/20260.01536.3000109.790
13/07/20260.01536.3800108.065
10/07/20260.01537.740097.926
09/07/20260.01535.3400108.237
08/07/20260.01536.880099.764
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。