25244 中鋁摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0108.645079.900
04/08/20260.0108.390082.415
03/08/20260.0108.260083.539
31/07/20260.0108.460080.158
30/07/20260.0108.340081.152
29/07/20260.0108.330080.912
28/07/20260.0108.130082.840
27/07/20260.0108.330080.222
24/07/20260.0108.300079.544
23/07/20260.0108.630075.645
22/07/20260.0108.120080.892
21/07/20260.0107.930082.725
20/07/20260.0107.970081.936
17/07/20260.0107.610085.103
16/07/20260.0107.870081.771
15/07/20260.0108.090079.001
14/07/20260.0108.230077.219
13/07/20260.0107.510085.004
10/07/20260.0107.620082.774
09/07/20260.0107.520083.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。