25253 長和匯豐六九購Ａ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.064 | 72.250 | 8,785,000 | 31.078 | 8,045,000 | 0.064 | ||
| 05/08/2026 | 0.090 | 73.700 | 8,955,000 | 30.903 | 2,460,000 | 0.103 | 4,290,000 | 0.092 |
| 04/08/2026 | 0.100 | 74.000 | 6,055,000 | 31.092 | 5,805,000 | 0.105 | 125,000 | 0.109 |
| 03/08/2026 | 0.093 | 73.000 | 11,725,000 | 32.427 | 3,970,000 | 0.110 | 7,675,000 | 0.097 |
| 31/07/2026 | 0.106 | 73.600 | 20,055,000 | 31.673 | 8,300,000 | 0.105 | 8,230,000 | 0.099 |
| 30/07/2026 | 0.107 | 72.950 | 13,070,000 | 33.111 | 4,330,000 | 0.099 | 6,040,000 | 0.097 |
| 29/07/2026 | 0.100 | 72.550 | 11,660,000 | 32.958 | 3,690,000 | 0.107 | 6,590,000 | 0.106 |
| 28/07/2026 | 0.104 | 72.400 | 24,080,000 | 33.529 | 9,575,000 | 0.100 | 9,890,000 | 0.095 |
| 27/07/2026 | 0.115 | 72.600 | 9,280,000 | 34.061 | 5,585,000 | 0.104 | 2,500,000 | 0.096 |
| 24/07/2026 | 0.109 | 72.000 | 7,785,000 | 33.983 | 2,815,000 | 0.117 | 4,670,000 | 0.113 |
| 23/07/2026 | 0.131 | 72.850 | 14,100,000 | 34.139 | 6,775,000 | 0.132 | 6,930,000 | 0.131 |
| 22/07/2026 | 0.108 | 71.450 | 10,540,000 | 34.616 | 4,540,000 | 0.119 | 5,925,000 | 0.119 |
| 21/07/2026 | 0.114 | 71.350 | 13,960,000 | 35.294 | 6,815,000 | 0.105 | 6,945,000 | 0.104 |
| 20/07/2026 | 0.104 | 70.500 | 18,750,000 | 35.789 | 9,445,000 | 0.112 | 9,275,000 | 0.112 |
| 17/07/2026 | 0.111 | 70.800 | 11,285,000 | 35.177 | 6,240,000 | 0.114 | 4,795,000 | 0.111 |
| 16/07/2026 | 0.113 | 70.450 | 8,140,000 | 35.940 | 3,130,000 | 0.127 | 4,760,000 | 0.125 |
| 15/07/2026 | 0.133 | 71.650 | 5,265,000 | 35.170 | 2,705,000 | 0.132 | 1,220,000 | 0.127 |
| 14/07/2026 | 0.114 | 70.400 | 5,130,000 | 35.721 | 3,765,000 | 0.114 | 1,340,000 | 0.097 |
| 13/07/2026 | 0.099 | 68.800 | 4,685,000 | 37.163 | 615,000 | 0.099 | 3,890,000 | 0.110 |
| 10/07/2026 | 0.129 | 70.000 | 19,580,000 | 37.301 | 15,530,000 | 0.074 | 800,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |