25254 上電匯豐七二購Ａ (认购证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.076 | 3.900 | 4,020,000 | 61.342 | 2,020,000 | 0.076 | 2,000,000 | 0.075 |
| 04/05/2026 | 0.083 | 3.990 | 2,090,000 | 61.448 | 1,010,000 | 0.082 | 1,080,000 | 0.085 |
| 30/04/2026 | 0.078 | 3.890 | 7,710,000 | 61.840 | 3,800,000 | 0.078 | 3,910,000 | 0.077 |
| 29/04/2026 | 0.076 | 3.900 | 4,000,000 | 60.688 | 1,980,000 | 0.075 | 2,000,000 | 0.074 |
| 28/04/2026 | 0.071 | 3.800 | 4,030,000 | 61.314 | 1,920,000 | 0.074 | 2,010,000 | 0.074 |
| 27/04/2026 | 0.081 | 3.940 | 2,500,000 | 61.303 | 1,250,000 | 0.083 | 1,230,000 | 0.081 |
| 24/04/2026 | 0.080 | 3.880 | 0 | 62.234 | ||||
| 23/04/2026 | 0.083 | 3.950 | 10,000,000 | 61.352 | 5,000,000 | 0.087 | 5,000,000 | 0.087 |
| 22/04/2026 | 0.083 | 3.930 | 0 | 61.788 | ||||
| 21/04/2026 | 0.083 | 3.950 | 400,000 | 61.222 | 200,000 | 0.081 | 200,000 | 0.082 |
| 20/04/2026 | 0.085 | 3.990 | 1,600,000 | 60.772 | 800,000 | 0.085 | 800,000 | 0.085 |
| 17/04/2026 | 0.085 | 3.970 | 100,000 | 60.999 | 100,000 | 0.085 | ||
| 16/04/2026 | 0.089 | 4.010 | 1,600,000 | 61.261 | 700,000 | 0.088 | 800,000 | 0.089 |
| 15/04/2026 | 0.082 | 3.910 | 400,000 | 61.304 | 200,000 | 0.082 | 200,000 | 0.084 |
| 14/04/2026 | 0.082 | 3.900 | 40,000 | 61.596 | 20,000 | 0.082 | 20,000 | 0.083 |
| 13/04/2026 | 0.082 | 3.880 | 2,800,000 | 62.032 | 1,400,000 | 0.083 | 1,400,000 | 0.082 |
| 10/04/2026 | 0.090 | 3.950 | 0 | 62.755 | ||||
| 09/04/2026 | 0.091 | 3.960 | 0 | 62.739 | ||||
| 08/04/2026 | 0.097 | 4.050 | 3,710,000 | 62.354 | 1,910,000 | 0.093 | 1,800,000 | 0.092 |
| 02/04/2026 | 0.079 | 3.810 | 410,000 | 61.726 | 200,000 | 0.077 | 210,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |