25264 匯豐摩通六七沽Ｂ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 149.000 | 2,100,000 | 35.332 | ||||
| 17/06/2026 | 0.013 | 148.000 | 1,900,000 | 34.561 | 800,000 | 0.013 | 1,100,000 | 0.013 |
| 16/06/2026 | 0.016 | 146.000 | 1,400,000 | 33.848 | 1,060,000 | 0.017 | 340,000 | 0.016 |
| 15/06/2026 | 0.017 | 145.800 | 1,800,000 | 33.821 | 440,000 | 0.018 | 1,100,000 | 0.020 |
| 12/06/2026 | 0.028 | 142.800 | 13,600,000 | 34.521 | 5,480,000 | 0.029 | 8,120,000 | 0.029 |
| 11/06/2026 | 0.042 | 138.500 | 14,140,000 | 33.780 | 9,720,000 | 0.047 | 3,980,000 | 0.056 |
| 10/06/2026 | 0.061 | 135.300 | 5,120,000 | 34.654 | 2,560,000 | 0.057 | 2,520,000 | 0.059 |
| 09/06/2026 | 0.028 | 142.100 | 4,100,000 | 32.640 | 1,960,000 | 0.030 | 1,980,000 | 0.031 |
| 08/06/2026 | 0.035 | 142.300 | 7,980,000 | 35.314 | 1,200,000 | 0.039 | 6,720,000 | 0.037 |
| 05/06/2026 | 0.035 | 141.800 | 2,480,000 | 33.745 | 1,600,000 | 0.028 | 780,000 | 0.033 |
| 04/06/2026 | 0.020 | 146.400 | 4,060,000 | 32.430 | 2,180,000 | 0.020 | 1,680,000 | 0.021 |
| 03/06/2026 | 0.019 | 146.900 | 1,500,000 | 32.172 | 420,000 | 0.018 | 1,080,000 | 0.018 |
| 02/06/2026 | 0.020 | 147.200 | 4,960,000 | 32.686 | 3,500,000 | 0.023 | 1,240,000 | 0.023 |
| 01/06/2026 | 0.021 | 146.300 | 860,000 | 31.983 | 580,000 | 0.022 | 280,000 | 0.023 |
| 29/05/2026 | 0.024 | 145.100 | 2,360,000 | 31.303 | 680,000 | 0.026 | 1,620,000 | 0.024 |
| 28/05/2026 | 0.027 | 145.300 | 3,920,000 | 32.469 | 680,000 | 0.027 | 3,100,000 | 0.027 |
| 27/05/2026 | 0.024 | 146.600 | 4,080,000 | 32.309 | 2,140,000 | 0.025 | 1,800,000 | 0.024 |
| 26/05/2026 | 0.027 | 145.500 | 6,660,000 | 32.197 | 5,740,000 | 0.028 | 720,000 | 0.029 |
| 22/05/2026 | 0.030 | 143.900 | 6,900,000 | 30.777 | 5,420,000 | 0.029 | 1,020,000 | 0.031 |
| 21/05/2026 | 0.037 | 141.700 | 8,120,000 | 30.584 | 1,480,000 | 0.035 | 6,480,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |