25270 華虹摩利六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 168.100 | 0 | 126.875 | ||||
| 17/06/2026 | 0.010 | 159.200 | 0 | 118.002 | ||||
| 16/06/2026 | 0.010 | 146.700 | 0 | 105.629 | ||||
| 15/06/2026 | 0.010 | 153.200 | 0 | 109.906 | ||||
| 12/06/2026 | 0.010 | 139.200 | 0 | 93.674 | ||||
| 11/06/2026 | 0.010 | 139.300 | 0 | 92.654 | ||||
| 10/06/2026 | 0.010 | 137.300 | 0 | 89.753 | ||||
| 09/06/2026 | 0.010 | 140.100 | 0 | 91.243 | ||||
| 08/06/2026 | 0.010 | 137.100 | 1,200,000 | 87.562 | ||||
| 05/06/2026 | 0.010 | 145.300 | 0 | 91.702 | ||||
| 04/06/2026 | 0.010 | 156.500 | 0 | 99.300 | ||||
| 03/06/2026 | 0.010 | 151.700 | 0 | 94.793 | ||||
| 02/06/2026 | 0.010 | 147.900 | 0 | 91.015 | ||||
| 01/06/2026 | 0.010 | 152.300 | 0 | 93.417 | ||||
| 29/05/2026 | 0.010 | 161.300 | 0 | 97.006 | ||||
| 28/05/2026 | 0.010 | 170.000 | 0 | 101.628 | ||||
| 27/05/2026 | 0.010 | 152.400 | 0 | 89.337 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 82.340 | ||||
| 22/05/2026 | 0.011 | 130.100 | 2,350,000 | 70.460 | 950,000 | 0.017 | ||
| 21/05/2026 | 0.013 | 128.000 | 4,650,000 | 70.490 | 850,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |