25272 康龍麥銀六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 15.220 | 0 | 127.380 | ||||
| 17/06/2026 | 0.013 | 15.050 | 0 | 127.571 | ||||
| 16/06/2026 | 0.013 | 15.180 | 0 | 125.059 | ||||
| 15/06/2026 | 0.013 | 15.520 | 0 | 120.752 | ||||
| 12/06/2026 | 0.013 | 15.520 | 0 | 117.195 | ||||
| 11/06/2026 | 0.013 | 14.930 | 0 | 121.148 | ||||
| 10/06/2026 | 0.013 | 15.260 | 0 | 117.180 | ||||
| 09/06/2026 | 0.013 | 15.180 | 8,000 | 116.789 | ||||
| 08/06/2026 | 0.015 | 15.440 | 0 | 116.540 | ||||
| 05/06/2026 | 0.015 | 16.470 | 0 | 105.334 | ||||
| 04/06/2026 | 0.015 | 16.210 | 0 | 106.444 | ||||
| 03/06/2026 | 0.015 | 16.650 | 0 | 102.226 | ||||
| 02/06/2026 | 0.015 | 17.160 | 0 | 97.658 | ||||
| 01/06/2026 | 0.015 | 17.250 | 0 | 96.231 | ||||
| 29/05/2026 | 0.015 | 17.520 | 10,000 | 92.139 | 10,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 17.390 | 0 | 92.328 | ||||
| 27/05/2026 | 0.015 | 17.920 | 0 | 88.098 | ||||
| 26/05/2026 | 0.015 | 18.100 | 16,000 | 86.267 | 10,000 | 0.015 | 6,000 | 0.019 |
| 22/05/2026 | 0.022 | 18.410 | 0 | 88.393 | ||||
| 21/05/2026 | 0.022 | 18.650 | 0 | 86.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |