25272 康龍麥銀六八購Ａ (认购证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.102 | 18.770 | 15,880,000 | 93.559 | 7,940,000 | 0.107 | 7,940,000 | 0.107 |
| 18/03/2026 | 0.125 | 19.700 | 8,380,000 | 93.672 | 4,190,000 | 0.119 | 4,190,000 | 0.119 |
| 17/03/2026 | 0.117 | 19.350 | 9,400,000 | 93.422 | 4,494,000 | 0.117 | 4,600,000 | 0.117 |
| 16/03/2026 | 0.122 | 19.440 | 12,513,000 | 93.863 | 6,292,000 | 0.123 | 6,221,000 | 0.123 |
| 13/03/2026 | 0.132 | 19.760 | 14,400,000 | 93.415 | 7,132,000 | 0.130 | 7,200,000 | 0.130 |
| 12/03/2026 | 0.143 | 20.160 | 15,804,000 | 93.259 | 7,745,000 | 0.147 | 8,054,000 | 0.148 |
| 11/03/2026 | 0.109 | 18.600 | 16,145,000 | 94.010 | 8,070,000 | 0.113 | 8,075,000 | 0.113 |
| 10/03/2026 | 0.121 | 19.160 | 10,990,000 | 93.349 | 5,495,000 | 0.120 | 5,495,000 | 0.120 |
| 09/03/2026 | 0.114 | 18.780 | 8,640,000 | 93.555 | 4,320,000 | 0.108 | 4,320,000 | 0.108 |
| 06/03/2026 | 0.123 | 19.000 | 13,520,000 | 93.629 | 6,760,000 | 0.115 | 6,760,000 | 0.115 |
| 05/03/2026 | 0.104 | 18.190 | 12,250,000 | 93.215 | 6,125,000 | 0.102 | 6,125,000 | 0.102 |
| 04/03/2026 | 0.091 | 17.610 | 18,430,000 | 92.662 | 9,215,000 | 0.094 | 9,215,000 | 0.094 |
| 03/03/2026 | 0.096 | 17.670 | 17,363,000 | 93.521 | 8,763,000 | 0.111 | 8,595,000 | 0.111 |
| 02/03/2026 | 0.123 | 18.830 | 16,970,000 | 93.461 | 8,480,000 | 0.126 | 8,485,000 | 0.126 |
| 27/02/2026 | 0.151 | 19.810 | 12,870,000 | 93.249 | 6,352,000 | 0.150 | 6,518,000 | 0.150 |
| 26/02/2026 | 0.141 | 19.260 | 14,030,000 | 94.066 | 7,015,000 | 0.153 | 7,015,000 | 0.153 |
| 25/02/2026 | 0.169 | 20.420 | 3,240,000 | 92.847 | 1,620,000 | 0.165 | 1,620,000 | 0.165 |
| 24/02/2026 | 0.166 | 20.140 | 2,170,000 | 93.641 | 1,085,000 | 0.172 | 1,085,000 | 0.172 |
| 23/02/2026 | 0.186 | 20.880 | 1,560,000 | 92.933 | 780,000 | 0.178 | 780,000 | 0.178 |
| 20/02/2026 | 0.172 | 20.140 | 1,700,000 | 93.795 | 850,000 | 0.176 | 850,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |