25274 中鋁瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 8.550 | 0 | 78.270 | ||||
| 17/06/2026 | 0.012 | 8.800 | 0 | 75.538 | ||||
| 16/06/2026 | 0.014 | 9.030 | 0 | 75.465 | ||||
| 15/06/2026 | 0.017 | 9.450 | 160,000 | 74.315 | 80,000 | 0.021 | 80,000 | 0.021 |
| 12/06/2026 | 0.027 | 10.330 | 0 | 73.418 | ||||
| 11/06/2026 | 0.023 | 9.850 | 0 | 74.760 | ||||
| 10/06/2026 | 0.022 | 9.740 | 0 | 74.768 | ||||
| 09/06/2026 | 0.027 | 10.170 | 0 | 74.244 | ||||
| 08/06/2026 | 0.027 | 10.120 | 0 | 74.482 | ||||
| 05/06/2026 | 0.038 | 10.750 | 160,000 | 74.712 | 80,000 | 0.040 | 80,000 | 0.040 |
| 04/06/2026 | 0.043 | 11.040 | 960,000 | 74.438 | 480,000 | 0.045 | 480,000 | 0.046 |
| 03/06/2026 | 0.053 | 11.580 | 500,000 | 73.952 | 500,000 | 0.051 | ||
| 02/06/2026 | 0.046 | 11.230 | 0 | 73.688 | ||||
| 01/06/2026 | 0.042 | 10.880 | 0 | 74.729 | ||||
| 29/05/2026 | 0.044 | 10.900 | 660,000 | 74.909 | 80,000 | 0.045 | 580,000 | 0.046 |
| 28/05/2026 | 0.041 | 10.830 | 280,000 | 73.775 | 140,000 | 0.041 | 140,000 | 0.041 |
| 27/05/2026 | 0.055 | 11.450 | 0 | 74.508 | ||||
| 26/05/2026 | 0.065 | 11.880 | 0 | 74.426 | ||||
| 22/05/2026 | 0.044 | 10.870 | 0 | 73.642 | ||||
| 21/05/2026 | 0.041 | 10.610 | 0 | 74.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |