25274 中鋁瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.012 | 8.645 | 0 | 91.881 | ||||
| 04/08/2026 | 0.012 | 8.390 | 0 | 94.464 | ||||
| 03/08/2026 | 0.012 | 8.260 | 0 | 95.587 | ||||
| 31/07/2026 | 0.012 | 8.460 | 0 | 91.848 | ||||
| 30/07/2026 | 0.012 | 8.340 | 0 | 92.837 | ||||
| 29/07/2026 | 0.012 | 8.330 | 0 | 92.525 | ||||
| 28/07/2026 | 0.012 | 8.130 | 0 | 94.496 | ||||
| 27/07/2026 | 0.012 | 8.330 | 0 | 91.687 | ||||
| 24/07/2026 | 0.012 | 8.300 | 0 | 90.815 | ||||
| 23/07/2026 | 0.012 | 8.630 | 0 | 86.670 | ||||
| 22/07/2026 | 0.012 | 8.120 | 0 | 92.126 | ||||
| 21/07/2026 | 0.012 | 7.930 | 0 | 94.001 | ||||
| 20/07/2026 | 0.012 | 7.970 | 0 | 93.119 | ||||
| 17/07/2026 | 0.012 | 7.610 | 0 | 96.301 | ||||
| 16/07/2026 | 0.012 | 7.870 | 0 | 92.753 | ||||
| 15/07/2026 | 0.012 | 8.090 | 0 | 89.803 | ||||
| 14/07/2026 | 0.012 | 8.230 | 0 | 87.886 | ||||
| 13/07/2026 | 0.012 | 7.510 | 0 | 96.008 | ||||
| 10/07/2026 | 0.012 | 7.620 | 0 | 93.536 | ||||
| 09/07/2026 | 0.012 | 7.520 | 0 | 94.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |