25275 京東瑞銀六六沽Ａ (认沽证)
按盘价 
0.202 +0.017 (+9.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.185 | 110.700 | 1,030,000 | 45.780 | 515,000 | 0.177 | 515,000 | 0.178 |
| 18/03/2026 | 0.165 | 112.800 | 560,000 | 44.979 | 280,000 | 0.168 | 280,000 | 0.172 |
| 17/03/2026 | 0.174 | 112.100 | 520,000 | 45.537 | 260,000 | 0.168 | 260,000 | 0.167 |
| 16/03/2026 | 0.180 | 111.500 | 680,000 | 45.550 | 340,000 | 0.178 | 340,000 | 0.184 |
| 13/03/2026 | 0.198 | 109.600 | 0 | 45.245 | ||||
| 12/03/2026 | 0.198 | 109.500 | 0 | 44.834 | ||||
| 11/03/2026 | 0.209 | 108.600 | 0 | 45.254 | ||||
| 10/03/2026 | 0.211 | 108.500 | 0 | 45.414 | ||||
| 09/03/2026 | 0.244 | 105.500 | 0 | 46.065 | ||||
| 06/03/2026 | 0.245 | 106.600 | 220,000 | 48.208 | 120,000 | 0.263 | 100,000 | 0.286 |
| 05/03/2026 | 0.330 | 96.950 | 20,000 | 41.876 | 20,000 | 0.315 | ||
| 04/03/2026 | 0.330 | 98.000 | 50,000 | 45.275 | 50,000 | 0.330 | ||
| 03/03/2026 | 0.290 | 100.400 | 115,000 | 42.516 | 57,500 | 0.273 | 57,500 | 0.266 |
| 02/03/2026 | 0.285 | 101.300 | 2,500 | 43.697 | 2,500 | 0.285 | ||
| 27/02/2026 | 0.255 | 104.400 | 0 | 44.158 | ||||
| 26/02/2026 | 0.255 | 104.000 | 25,000 | 43.042 | 25,000 | 0.250 | ||
| 25/02/2026 | 0.234 | 106.800 | 0 | 44.530 | ||||
| 24/02/2026 | 0.234 | 106.300 | 235,000 | 43.364 | 115,000 | 0.231 | 120,000 | 0.237 |
| 23/02/2026 | 0.224 | 107.500 | 50,000 | 43.553 | 25,000 | 0.221 | 25,000 | 0.227 |
| 20/02/2026 | 0.260 | 103.800 | 635,000 | 42.738 | 317,500 | 0.256 | 317,500 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |