25276 贛鋒瑞銀六九購Ａ (认购证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.082 | 55.550 | 2,700,000 | 86.530 | 1,280,000 | 0.092 | 1,350,000 | 0.092 |
| 18/03/2026 | 0.103 | 59.050 | 1,770,000 | 86.833 | 810,000 | 0.109 | 960,000 | 0.109 |
| 17/03/2026 | 0.122 | 62.000 | 15,100,000 | 86.804 | 7,580,000 | 0.129 | 7,520,000 | 0.129 |
| 16/03/2026 | 0.131 | 63.250 | 19,220,000 | 86.789 | 9,470,000 | 0.123 | 9,350,000 | 0.123 |
| 13/03/2026 | 0.117 | 60.850 | 18,000,000 | 86.634 | 8,850,000 | 0.129 | 8,790,000 | 0.129 |
| 12/03/2026 | 0.114 | 60.400 | 7,420,000 | 86.356 | 3,700,000 | 0.119 | 3,700,000 | 0.119 |
| 11/03/2026 | 0.125 | 61.650 | 30,380,000 | 87.059 | 15,210,000 | 0.126 | 15,170,000 | 0.125 |
| 10/03/2026 | 0.123 | 61.400 | 20,500,000 | 86.648 | 6,590,000 | 0.125 | 13,350,000 | 0.125 |
| 09/03/2026 | 0.117 | 60.350 | 6,360,000 | 86.664 | 3,030,000 | 0.109 | 2,890,000 | 0.108 |
| 06/03/2026 | 0.111 | 58.950 | 4,510,000 | 86.888 | 1,920,000 | 0.112 | 1,890,000 | 0.113 |
| 05/03/2026 | 0.112 | 59.100 | 20,770,000 | 86.691 | 10,720,000 | 0.121 | 7,880,000 | 0.119 |
| 04/03/2026 | 0.113 | 59.250 | 23,210,000 | 86.493 | 8,880,000 | 0.118 | 11,550,000 | 0.119 |
| 03/03/2026 | 0.113 | 59.150 | 60,470,000 | 86.467 | 30,050,000 | 0.138 | 30,060,000 | 0.137 |
| 02/03/2026 | 0.166 | 66.350 | 40,350,000 | 87.121 | 19,850,000 | 0.169 | 20,340,000 | 0.169 |
| 27/02/2026 | 0.187 | 68.800 | 38,590,000 | 86.919 | 19,060,000 | 0.191 | 19,240,000 | 0.191 |
| 26/02/2026 | 0.187 | 68.900 | 72,110,000 | 86.505 | 36,010,000 | 0.198 | 35,640,000 | 0.198 |
| 25/02/2026 | 0.182 | 67.500 | 56,340,000 | 87.859 | 27,870,000 | 0.184 | 27,960,000 | 0.184 |
| 24/02/2026 | 0.173 | 66.400 | 88,460,000 | 87.524 | 42,180,000 | 0.165 | 42,800,000 | 0.165 |
| 23/02/2026 | 0.174 | 66.500 | 30,310,000 | 87.369 | 14,830,000 | 0.170 | 14,810,000 | 0.169 |
| 20/02/2026 | 0.139 | 61.300 | 13,090,000 | 87.684 | 6,120,000 | 0.143 | 5,950,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |