25280 美團摩利六八沽Ａ (认沽证)
按盘价 
0.540 +0.050 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.540 | 71.800 | 0 | 45.772 | ||||
| 17/06/2026 | 0.490 | 74.400 | 0 | 45.470 | ||||
| 16/06/2026 | 0.475 | 75.300 | 450,000 | 47.835 | 450,000 | 0.465 | ||
| 15/06/2026 | 0.425 | 78.250 | 0 | 50.901 | ||||
| 12/06/2026 | 0.430 | 77.900 | 0 | 48.748 | ||||
| 11/06/2026 | 0.430 | 78.100 | 0 | 51.219 | ||||
| 10/06/2026 | 0.415 | 79.000 | 0 | 51.132 | ||||
| 09/06/2026 | 0.450 | 77.200 | 0 | 53.691 | ||||
| 08/06/2026 | 0.460 | 76.250 | 0 | 47.750 | ||||
| 05/06/2026 | 0.410 | 79.950 | 0 | 55.539 | ||||
| 04/06/2026 | 0.420 | 78.600 | 1,020,000 | 47.609 | 1,020,000 | 0.420 | ||
| 03/06/2026 | 0.390 | 80.400 | 0 | 47.555 | ||||
| 02/06/2026 | 0.315 | 85.500 | 2,565,000 | 49.448 | 1,310,000 | 0.367 | 1,255,000 | 0.365 |
| 01/06/2026 | 0.430 | 78.250 | 0 | 49.482 | ||||
| 29/05/2026 | 0.510 | 73.450 | 0 | 44.113 | ||||
| 28/05/2026 | 0.510 | 73.300 | 0 | 40.221 | ||||
| 27/05/2026 | 0.435 | 77.700 | 0 | 45.092 | ||||
| 26/05/2026 | 0.425 | 78.800 | 235,000 | 50.242 | 235,000 | 0.440 | ||
| 22/05/2026 | 0.365 | 81.350 | 0 | 39.357 | ||||
| 21/05/2026 | 0.355 | 82.100 | 0 | 40.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |