25281 招行摩利六八沽Ａ (认沽证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.153 | 47.100 | 220,000 | 28.427 | ||||
| 04/05/2026 | 0.155 | 47.080 | 0 | 28.444 | ||||
| 30/04/2026 | 0.155 | 47.100 | 3,800,000 | 27.968 | 1,710,000 | 0.144 | 1,910,000 | 0.143 |
| 29/04/2026 | 0.130 | 47.980 | 6,580,000 | 28.089 | 3,270,000 | 0.130 | 3,310,000 | 0.129 |
| 28/04/2026 | 0.085 | 50.100 | 520,000 | 28.693 | 260,000 | 0.082 | 260,000 | 0.083 |
| 27/04/2026 | 0.082 | 50.350 | 360,000 | 28.817 | 180,000 | 0.080 | 180,000 | 0.079 |
| 24/04/2026 | 0.086 | 50.400 | 800,000 | 29.118 | 400,000 | 0.085 | 400,000 | 0.084 |
| 23/04/2026 | 0.077 | 51.050 | 0 | 29.391 | ||||
| 22/04/2026 | 0.084 | 50.900 | 320,000 | 29.890 | 160,000 | 0.087 | 160,000 | 0.085 |
| 21/04/2026 | 0.079 | 51.350 | 0 | 30.123 | ||||
| 20/04/2026 | 0.082 | 51.100 | 100,000 | 29.795 | 50,000 | 0.088 | 50,000 | 0.090 |
| 17/04/2026 | 0.092 | 50.550 | 1,800,000 | 29.377 | 900,000 | 0.090 | 900,000 | 0.091 |
| 16/04/2026 | 0.083 | 51.300 | 1,200,000 | 29.915 | 600,000 | 0.085 | 600,000 | 0.086 |
| 15/04/2026 | 0.097 | 50.800 | 2,915,000 | 30.443 | 1,465,000 | 0.099 | 1,450,000 | 0.099 |
| 14/04/2026 | 0.109 | 50.150 | 1,250,000 | 30.052 | 625,000 | 0.114 | 625,000 | 0.114 |
| 13/04/2026 | 0.122 | 49.720 | 1,610,000 | 30.333 | 805,000 | 0.122 | 805,000 | 0.124 |
| 10/04/2026 | 0.120 | 50.000 | 3,550,000 | 30.496 | 1,775,000 | 0.120 | 1,775,000 | 0.120 |
| 09/04/2026 | 0.123 | 50.100 | 3,160,000 | 31.007 | 1,580,000 | 0.132 | 1,580,000 | 0.134 |
| 08/04/2026 | 0.135 | 49.700 | 5,600,000 | 31.144 | 2,800,000 | 0.132 | 2,800,000 | 0.135 |
| 02/04/2026 | 0.152 | 49.700 | 2,450,000 | 32.328 | 1,225,000 | 0.155 | 1,225,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |