25288 贛鋒華泰六七沽Ａ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.031 | 86.500 | 3,700,000 | 74.676 | 1,840,000 | 0.034 | 1,800,000 | 0.035 |
| 04/05/2026 | 0.032 | 86.700 | 4,790,000 | 75.225 | 2,150,000 | 0.032 | 2,630,000 | 0.032 |
| 30/04/2026 | 0.041 | 83.300 | 5,470,000 | 74.589 | 2,390,000 | 0.040 | 2,660,000 | 0.040 |
| 29/04/2026 | 0.041 | 83.950 | 4,670,000 | 75.122 | 2,250,000 | 0.051 | 2,420,000 | 0.052 |
| 28/04/2026 | 0.056 | 78.500 | 5,050,000 | 74.767 | 2,590,000 | 0.054 | 2,460,000 | 0.053 |
| 27/04/2026 | 0.051 | 80.000 | 3,290,000 | 74.090 | 1,400,000 | 0.050 | 1,420,000 | 0.050 |
| 24/04/2026 | 0.049 | 82.050 | 5,870,000 | 74.958 | 2,750,000 | 0.067 | 3,120,000 | 0.067 |
| 23/04/2026 | 0.072 | 75.150 | 4,020,000 | 74.919 | 2,270,000 | 0.070 | 1,700,000 | 0.069 |
| 22/04/2026 | 0.065 | 78.300 | 3,790,000 | 76.669 | 1,960,000 | 0.065 | 1,740,000 | 0.065 |
| 21/04/2026 | 0.060 | 80.400 | 4,510,000 | 77.102 | 2,120,000 | 0.058 | 2,310,000 | 0.059 |
| 20/04/2026 | 0.061 | 80.600 | 3,100,000 | 77.537 | 1,590,000 | 0.065 | 1,510,000 | 0.066 |
| 17/04/2026 | 0.062 | 81.850 | 9,310,000 | 78.797 | 3,040,000 | 0.059 | 6,070,000 | 0.060 |
| 16/04/2026 | 0.060 | 84.150 | 5,980,000 | 80.768 | 2,760,000 | 0.066 | 3,100,000 | 0.066 |
| 15/04/2026 | 0.078 | 78.450 | 3,920,000 | 80.404 | 2,090,000 | 0.077 | 1,490,000 | 0.075 |
| 14/04/2026 | 0.069 | 82.550 | 3,430,000 | 82.087 | 1,540,000 | 0.076 | 1,680,000 | 0.077 |
| 13/04/2026 | 0.077 | 79.800 | 2,430,000 | 81.269 | 1,240,000 | 0.081 | 1,190,000 | 0.081 |
| 10/04/2026 | 0.084 | 79.050 | 4,930,000 | 82.118 | 2,270,000 | 0.080 | 2,550,000 | 0.080 |
| 09/04/2026 | 0.090 | 77.450 | 4,500,000 | 81.759 | 2,290,000 | 0.095 | 2,210,000 | 0.097 |
| 08/04/2026 | 0.092 | 77.050 | 3,760,000 | 81.533 | 1,720,000 | 0.102 | 1,970,000 | 0.102 |
| 02/04/2026 | 0.112 | 73.100 | 2,330,000 | 80.672 | 900,000 | 0.118 | 1,330,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |