25299 江銅星展六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01541.0600104.110
17/06/20260.01537.5800113.806
16/06/20260.01536.8400115.024
15/06/20260.01537.2000112.673
12/06/20260.01534.5400117.977
11/06/20260.01531.7200129.186
10/06/20260.01531.8100125.135
09/06/20260.01532.6100121.184
08/06/20260.01532.8500119.268
05/06/20260.01534.8300109.784
04/06/20260.01536.0100105.254
03/06/20260.01537.670099.549
02/06/20260.01537.530099.124
01/06/20260.01533.9300108.976
29/05/20260.01534.5100104.703
28/05/20260.01534.0700105.226
27/05/20260.01534.9300101.909
26/05/20260.01536.510096.689
22/05/20260.01535.630096.370
21/05/20260.01534.550098.712
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。