25309 中宏麥銀六八購Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 34.780 | 1,755,000 | 62.451 | 845,000 | 0.064 | 740,000 | 0.064 |
| 18/03/2026 | 0.074 | 37.260 | 27,865,000 | 59.334 | 13,440,000 | 0.069 | 13,755,000 | 0.069 |
| 17/03/2026 | 0.079 | 37.460 | 35,310,000 | 59.596 | 17,475,000 | 0.091 | 17,790,000 | 0.090 |
| 16/03/2026 | 0.097 | 38.720 | 20,250,000 | 59.306 | 9,640,000 | 0.088 | 10,125,000 | 0.088 |
| 13/03/2026 | 0.108 | 39.520 | 14,255,000 | 58.325 | 6,455,000 | 0.115 | 7,485,000 | 0.113 |
| 12/03/2026 | 0.121 | 40.040 | 24,810,000 | 58.738 | 11,850,000 | 0.116 | 12,275,000 | 0.116 |
| 11/03/2026 | 0.095 | 38.520 | 41,390,000 | 58.445 | 22,075,000 | 0.096 | 19,205,000 | 0.095 |
| 10/03/2026 | 0.082 | 37.500 | 21,235,000 | 58.547 | 10,220,000 | 0.083 | 10,825,000 | 0.083 |
| 09/03/2026 | 0.096 | 37.700 | 32,165,000 | 60.421 | 15,725,000 | 0.089 | 16,195,000 | 0.089 |
| 06/03/2026 | 0.098 | 38.280 | 5,595,000 | 58.559 | 1,210,000 | 0.090 | 3,460,000 | 0.092 |
| 05/03/2026 | 0.121 | 39.480 | 35,965,000 | 58.810 | 18,870,000 | 0.132 | 14,775,000 | 0.132 |
| 04/03/2026 | 0.110 | 38.920 | 11,890,000 | 58.423 | 7,060,000 | 0.110 | 4,785,000 | 0.103 |
| 03/03/2026 | 0.096 | 36.700 | 9,215,000 | 61.952 | 1,050,000 | 0.117 | 8,165,000 | 0.103 |
| 02/03/2026 | 0.117 | 38.000 | 560,000 | 61.705 | 310,000 | 0.100 | 250,000 | 0.114 |
| 27/02/2026 | 0.082 | 35.460 | 330,000 | 61.889 | 200,000 | 0.084 | 105,000 | 0.078 |
| 26/02/2026 | 0.083 | 36.060 | 100,000 | 60.245 | 100,000 | 0.090 | ||
| 25/02/2026 | 0.095 | 36.700 | 55,000 | 60.562 | 30,000 | 0.104 | 25,000 | 0.096 |
| 24/02/2026 | 0.081 | 36.020 | 170,000 | 59.548 | 170,000 | 0.090 | ||
| 23/02/2026 | 0.104 | 37.300 | 675,000 | 60.082 | 515,000 | 0.108 | 160,000 | 0.108 |
| 20/02/2026 | 0.092 | 36.400 | 295,000 | 59.862 | 245,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |