25310 鐵塔匯豐六乙購Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.085 | 10.980 | 1,882,500 | 34.720 | 884,000 | 0.088 | 998,500 | 0.089 |
| 02/02/2026 | 0.091 | 11.140 | 4,320,000 | 34.462 | 1,810,000 | 0.085 | 2,260,000 | 0.085 |
| 30/01/2026 | 0.095 | 11.260 | 448,000 | 33.964 | 124,000 | 0.096 | 324,000 | 0.097 |
| 29/01/2026 | 0.102 | 11.360 | 628,000 | 34.526 | 304,000 | 0.105 | 324,000 | 0.105 |
| 28/01/2026 | 0.107 | 11.460 | 616,000 | 34.554 | 358,000 | 0.106 | 258,000 | 0.102 |
| 27/01/2026 | 0.096 | 11.210 | 569,500 | 34.550 | 36,000 | 0.095 | 533,500 | 0.098 |
| 26/01/2026 | 0.103 | 11.350 | 220,000 | 34.662 | 110,000 | 0.103 | 110,000 | 0.103 |
| 23/01/2026 | 0.104 | 11.380 | 636,000 | 34.388 | 318,000 | 0.105 | 318,000 | 0.105 |
| 22/01/2026 | 0.106 | 11.460 | 1,900,000 | 33.909 | 940,500 | 0.107 | 950,000 | 0.107 |
| 21/01/2026 | 0.104 | 11.400 | 572,000 | 34.044 | 286,000 | 0.106 | 286,000 | 0.106 |
| 20/01/2026 | 0.110 | 11.490 | 572,000 | 34.405 | 286,000 | 0.105 | 286,000 | 0.106 |
| 19/01/2026 | 0.106 | 11.340 | 684,000 | 35.081 | 242,000 | 0.107 | 442,000 | 0.106 |
| 16/01/2026 | 0.111 | 11.480 | 1,912,000 | 34.524 | 956,000 | 0.114 | 956,000 | 0.114 |
| 15/01/2026 | 0.112 | 11.490 | 68,000 | 34.590 | 34,000 | 0.114 | 34,000 | 0.114 |
| 14/01/2026 | 0.113 | 11.530 | 1,192,000 | 34.313 | 296,000 | 0.113 | 696,000 | 0.111 |
| 13/01/2026 | 0.113 | 11.490 | 1,610,000 | 34.572 | 800,000 | 0.115 | 810,000 | 0.115 |
| 12/01/2026 | 0.113 | 11.530 | 907,500 | 34.057 | 400,000 | 0.115 | 507,500 | 0.113 |
| 09/01/2026 | 0.119 | 11.620 | 3,284,000 | 34.261 | 1,602,000 | 0.115 | 1,682,000 | 0.114 |
| 08/01/2026 | 0.115 | 11.500 | 0 | 34.640 | ||||
| 07/01/2026 | 0.119 | 11.630 | 100,000 | 34.030 | 100,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |