25311 中鐵麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.015 | 3.530 | 0 | 78.255 | ||||
| 04/08/2026 | 0.015 | 3.485 | 0 | 79.046 | ||||
| 03/08/2026 | 0.015 | 3.545 | 0 | 76.381 | ||||
| 31/07/2026 | 0.015 | 3.610 | 0 | 72.411 | ||||
| 30/07/2026 | 0.015 | 3.650 | 0 | 70.580 | ||||
| 29/07/2026 | 0.015 | 3.610 | 0 | 71.225 | ||||
| 28/07/2026 | 0.015 | 3.590 | 0 | 71.283 | ||||
| 27/07/2026 | 0.015 | 3.590 | 0 | 70.727 | ||||
| 24/07/2026 | 0.015 | 3.550 | 0 | 70.317 | ||||
| 23/07/2026 | 0.015 | 3.570 | 0 | 69.203 | ||||
| 22/07/2026 | 0.015 | 3.490 | 0 | 74.066 | ||||
| 21/07/2026 | 0.015 | 3.471 | 0 | 71.122 | ||||
| 20/07/2026 | 0.015 | 3.441 | 0 | 71.518 | ||||
| 17/07/2026 | 0.015 | 3.371 | 0 | 72.133 | ||||
| 16/07/2026 | 0.015 | 3.361 | 0 | 71.957 | ||||
| 15/07/2026 | 0.015 | 3.361 | 0 | 71.474 | ||||
| 14/07/2026 | 0.015 | 3.281 | 0 | 73.436 | ||||
| 13/07/2026 | 0.015 | 3.251 | 0 | 73.861 | ||||
| 10/07/2026 | 0.015 | 3.271 | 0 | 69.042 | ||||
| 09/07/2026 | 0.015 | 3.191 | 0 | 73.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |