25312 三重麥銀六九購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.049 | 11.580 | 5,070,000 | 64.050 | 2,940,000 | 0.045 | 2,130,000 | 0.044 |
| 04/05/2026 | 0.047 | 11.580 | 7,200,000 | 63.152 | 3,320,000 | 0.047 | 3,880,000 | 0.046 |
| 30/04/2026 | 0.034 | 10.790 | 18,585,000 | 63.978 | 9,150,000 | 0.042 | 9,435,000 | 0.042 |
| 29/04/2026 | 0.069 | 12.110 | 8,920,000 | 64.200 | 4,730,000 | 0.063 | 4,190,000 | 0.063 |
| 28/04/2026 | 0.042 | 11.420 | 470,000 | 61.474 | 470,000 | 0.040 | ||
| 27/04/2026 | 0.045 | 11.100 | 5,940,000 | 65.014 | 2,970,000 | 0.044 | 2,970,000 | 0.044 |
| 24/04/2026 | 0.047 | 11.200 | 10,230,000 | 64.238 | 5,080,000 | 0.046 | 5,150,000 | 0.046 |
| 23/04/2026 | 0.050 | 11.230 | 8,090,000 | 64.791 | 4,140,000 | 0.053 | 3,950,000 | 0.053 |
| 22/04/2026 | 0.049 | 11.560 | 3,660,000 | 61.512 | 1,900,000 | 0.049 | 1,760,000 | 0.048 |
| 21/04/2026 | 0.057 | 11.510 | 3,040,000 | 64.272 | 1,355,000 | 0.057 | 1,685,000 | 0.056 |
| 20/04/2026 | 0.061 | 11.590 | 13,740,000 | 64.578 | 6,870,000 | 0.060 | 6,870,000 | 0.060 |
| 17/04/2026 | 0.061 | 11.540 | 14,520,000 | 64.398 | 7,260,000 | 0.061 | 7,260,000 | 0.061 |
| 16/04/2026 | 0.070 | 11.740 | 15,060,000 | 65.001 | 7,580,000 | 0.066 | 7,480,000 | 0.066 |
| 15/04/2026 | 0.074 | 11.810 | 11,940,000 | 65.254 | 5,970,000 | 0.077 | 5,970,000 | 0.077 |
| 14/04/2026 | 0.079 | 11.950 | 14,830,000 | 65.196 | 7,505,000 | 0.087 | 7,325,000 | 0.086 |
| 13/04/2026 | 0.095 | 12.570 | 9,890,000 | 63.421 | 4,855,000 | 0.094 | 5,035,000 | 0.093 |
| 10/04/2026 | 0.129 | 13.100 | 13,790,000 | 65.061 | 6,795,000 | 0.109 | 6,895,000 | 0.107 |
| 09/04/2026 | 0.090 | 12.180 | 25,080,000 | 64.866 | 12,580,000 | 0.090 | 12,500,000 | 0.090 |
| 08/04/2026 | 0.083 | 12.130 | 14,120,000 | 63.520 | 7,020,000 | 0.085 | 7,100,000 | 0.085 |
| 02/04/2026 | 0.081 | 11.750 | 6,600,000 | 65.133 | 3,300,000 | 0.080 | 3,300,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |