25313 江銅花旗六七沽Ｂ (认沽证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.375 | 36.640 | 6,750,000 | 57.526 | 3,370,000 | 0.351 | 3,380,000 | 0.350 |
| 18/03/2026 | 0.320 | 38.660 | 3,600,000 | 58.865 | 1,800,000 | 0.333 | 1,800,000 | 0.333 |
| 17/03/2026 | 0.330 | 38.100 | 2,370,000 | 57.724 | 1,180,000 | 0.306 | 1,190,000 | 0.304 |
| 16/03/2026 | 0.330 | 38.540 | 3,440,000 | 59.239 | 1,720,000 | 0.346 | 1,720,000 | 0.344 |
| 13/03/2026 | 0.285 | 40.080 | 1,600,000 | 58.580 | 800,000 | 0.262 | 800,000 | 0.262 |
| 12/03/2026 | 0.280 | 40.680 | 780,000 | 59.749 | 410,000 | 0.282 | 370,000 | 0.287 |
| 11/03/2026 | 0.280 | 40.460 | 1,080,000 | 58.819 | 540,000 | 0.269 | 540,000 | 0.266 |
| 10/03/2026 | 0.280 | 40.700 | 1,500,000 | 59.502 | 750,000 | 0.282 | 750,000 | 0.282 |
| 09/03/2026 | 0.325 | 39.700 | 5,680,000 | 61.501 | 2,800,000 | 0.351 | 2,800,000 | 0.350 |
| 06/03/2026 | 0.275 | 40.940 | 5,980,000 | 58.846 | 2,990,000 | 0.280 | 2,990,000 | 0.278 |
| 05/03/2026 | 0.247 | 41.940 | 11,050,000 | 58.187 | 5,550,000 | 0.239 | 5,500,000 | 0.238 |
| 04/03/2026 | 0.249 | 42.060 | 20,320,000 | 58.598 | 10,080,000 | 0.247 | 10,180,000 | 0.247 |
| 03/03/2026 | 0.240 | 42.560 | 55,220,000 | 58.710 | 27,590,000 | 0.222 | 27,620,000 | 0.221 |
| 02/03/2026 | 0.180 | 45.800 | 57,290,000 | 58.866 | 28,620,000 | 0.203 | 28,620,000 | 0.202 |
| 27/02/2026 | 0.184 | 45.600 | 40,160,000 | 58.384 | 20,080,000 | 0.186 | 20,080,000 | 0.186 |
| 26/02/2026 | 0.193 | 45.100 | 36,220,000 | 58.236 | 18,110,000 | 0.183 | 18,110,000 | 0.183 |
| 25/02/2026 | 0.175 | 46.340 | 32,530,000 | 58.462 | 16,230,000 | 0.177 | 16,210,000 | 0.177 |
| 24/02/2026 | 0.199 | 45.220 | 35,020,000 | 58.994 | 17,540,000 | 0.195 | 17,380,000 | 0.195 |
| 23/02/2026 | 0.191 | 45.880 | 17,700,000 | 59.280 | 8,850,000 | 0.183 | 8,850,000 | 0.182 |
| 20/02/2026 | 0.227 | 43.760 | 10,530,000 | 58.277 | 5,190,000 | 0.219 | 5,340,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |