25319 中壽法興六七沽Ａ (认沽证)
按盘价 
0.114 +0.082 (+256.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.114 | 28.020 | 1,190,000 | 24.203 | ||||
| 17/06/2026 | 0.032 | 30.000 | 1,100,000 | 28.400 | ||||
| 16/06/2026 | 0.028 | 30.400 | 550,000 | 30.349 | ||||
| 15/06/2026 | 0.020 | 31.180 | 2,470,000 | 32.996 | ||||
| 12/06/2026 | 0.057 | 30.120 | 5,600,000 | 36.430 | 1,200,000 | 0.055 | ||
| 11/06/2026 | 0.114 | 28.260 | 1,730,000 | 26.907 | 1,730,000 | 0.073 | ||
| 10/06/2026 | 0.132 | 28.200 | 240,000 | 31.509 | 240,000 | 0.149 | ||
| 09/06/2026 | 0.173 | 27.380 | 0 | 24.953 | ||||
| 08/06/2026 | 0.172 | 27.480 | 0 | 27.431 | ||||
| 05/06/2026 | 0.141 | 28.000 | 150,000 | 27.923 | 150,000 | 0.117 | ||
| 04/06/2026 | 0.151 | 28.000 | 0 | 30.795 | ||||
| 03/06/2026 | 0.157 | 27.900 | 0 | 30.280 | ||||
| 02/06/2026 | 0.132 | 28.480 | 0 | 32.618 | ||||
| 01/06/2026 | 0.114 | 28.900 | 0 | 33.121 | ||||
| 29/05/2026 | 0.119 | 28.880 | 160,000 | 32.988 | 80,000 | 0.119 | 80,000 | 0.120 |
| 28/05/2026 | 0.135 | 28.560 | 0 | 32.605 | ||||
| 27/05/2026 | 0.124 | 28.840 | 0 | 33.037 | ||||
| 26/05/2026 | 0.106 | 29.420 | 0 | 34.756 | ||||
| 22/05/2026 | 0.131 | 28.920 | 0 | 34.045 | ||||
| 21/05/2026 | 0.140 | 28.720 | 0 | 33.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |