25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.019 | 9.965 | 0 | 33.904 | ||||
| 04/08/2026 | 0.019 | 9.885 | 0 | 34.709 | ||||
| 03/08/2026 | 0.020 | 10.000 | 0 | 33.823 | ||||
| 31/07/2026 | 0.020 | 10.030 | 0 | 33.071 | ||||
| 30/07/2026 | 0.020 | 10.050 | 0 | 32.707 | ||||
| 29/07/2026 | 0.019 | 9.900 | 0 | 33.725 | ||||
| 28/07/2026 | 0.017 | 9.780 | 0 | 33.710 | ||||
| 27/07/2026 | 0.017 | 9.640 | 0 | 35.174 | ||||
| 24/07/2026 | 0.017 | 9.600 | 0 | 35.234 | ||||
| 23/07/2026 | 0.019 | 9.830 | 0 | 33.776 | ||||
| 22/07/2026 | 0.017 | 9.660 | 0 | 34.302 | ||||
| 21/07/2026 | 0.017 | 9.630 | 0 | 34.528 | ||||
| 20/07/2026 | 0.016 | 9.600 | 0 | 34.067 | ||||
| 17/07/2026 | 0.013 | 9.310 | 0 | 34.679 | ||||
| 16/07/2026 | 0.013 | 9.390 | 0 | 33.709 | ||||
| 15/07/2026 | 0.013 | 9.280 | 0 | 34.754 | ||||
| 14/07/2026 | 0.013 | 9.200 | 400,000 | 35.541 | 400,000 | 0.013 | ||
| 13/07/2026 | 0.013 | 9.270 | 0 | 34.679 | ||||
| 10/07/2026 | 0.012 | 9.170 | 0 | 34.587 | ||||
| 09/07/2026 | 0.012 | 9.010 | 0 | 36.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |