25323 嗶哩信證六八沽Ａ (认沽证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.420 | 197.500 | 0 | 60.417 | ||||
| 18/03/2026 | 0.375 | 209.400 | 0 | 62.833 | ||||
| 17/03/2026 | 0.395 | 204.800 | 0 | 62.349 | ||||
| 16/03/2026 | 0.405 | 202.800 | 0 | 62.208 | ||||
| 13/03/2026 | 0.425 | 197.200 | 0 | 59.995 | ||||
| 12/03/2026 | 0.415 | 199.700 | 0 | 60.379 | ||||
| 11/03/2026 | 0.395 | 205.400 | 0 | 61.736 | ||||
| 10/03/2026 | 0.400 | 205.600 | 0 | 62.845 | ||||
| 09/03/2026 | 0.430 | 197.600 | 0 | 60.849 | ||||
| 06/03/2026 | 0.415 | 201.200 | 0 | 60.924 | ||||
| 05/03/2026 | 0.385 | 210.600 | 0 | 63.370 | ||||
| 04/03/2026 | 0.395 | 208.200 | 0 | 63.037 | ||||
| 03/03/2026 | 0.380 | 212.200 | 0 | 63.394 | ||||
| 02/03/2026 | 0.375 | 213.600 | 0 | 63.404 | ||||
| 27/02/2026 | 0.355 | 221.200 | 0 | 64.866 | ||||
| 26/02/2026 | 0.360 | 218.200 | 0 | 63.444 | ||||
| 25/02/2026 | 0.320 | 228.800 | 0 | 63.455 | ||||
| 24/02/2026 | 0.315 | 230.800 | 0 | 63.726 | ||||
| 23/02/2026 | 0.310 | 234.800 | 0 | 65.091 | ||||
| 20/02/2026 | 0.315 | 229.600 | 0 | 62.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |