25324 中移信證六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01082.500077.302
03/08/20260.01083.600075.797
31/07/20260.01083.650063.636
30/07/20260.01084.800064.112
29/07/20260.01084.100059.418
28/07/20260.01083.250054.753
27/07/20260.01082.500050.744
24/07/20260.01081.750044.221
23/07/20260.01081.400042.128
22/07/20260.01080.550038.954
21/07/20260.01080.700038.337
20/07/20260.01080.800037.659
17/07/20260.01079.950033.403
16/07/20260.01079.600031.977
15/07/20260.01079.000030.070
14/07/20260.01079.100029.714
13/07/20260.01079.250029.504
10/07/20260.01078.750027.074
09/07/20260.01078.450026.063
08/07/20260.01078.500025.774
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。