25329 蜜雪信證六十購Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 330.600 | 0 | 74.128 | ||||
| 18/03/2026 | 0.087 | 341.200 | 150,000 | 74.226 | 150,000 | 0.090 | ||
| 17/03/2026 | 0.095 | 352.000 | 1,650,000 | 73.551 | 750,000 | 0.099 | 900,000 | 0.102 |
| 16/03/2026 | 0.097 | 351.600 | 370,000 | 74.457 | 370,000 | 0.092 | ||
| 13/03/2026 | 0.079 | 333.600 | 0 | 72.460 | ||||
| 12/03/2026 | 0.076 | 328.400 | 0 | 72.805 | ||||
| 11/03/2026 | 0.073 | 322.000 | 0 | 73.578 | ||||
| 10/03/2026 | 0.070 | 317.400 | 150,000 | 73.538 | 150,000 | 0.073 | ||
| 09/03/2026 | 0.074 | 324.000 | 1,350,000 | 72.910 | 600,000 | 0.073 | 750,000 | 0.074 |
| 06/03/2026 | 0.081 | 326.800 | 300,000 | 74.841 | 150,000 | 0.082 | 150,000 | 0.078 |
| 05/03/2026 | 0.081 | 328.200 | 600,000 | 74.138 | 300,000 | 0.088 | 300,000 | 0.088 |
| 04/03/2026 | 0.090 | 341.400 | 30,000 | 73.169 | 15,000 | 0.090 | 15,000 | 0.087 |
| 03/03/2026 | 0.086 | 333.400 | 10,000 | 74.211 | 5,000 | 0.091 | 5,000 | 0.093 |
| 02/03/2026 | 333.000 | 0 | ||||||
| 27/02/2026 | 357.000 | 0 | ||||||
| 26/02/2026 | 371.000 | 0 | ||||||
| 25/02/2026 | 365.400 | 0 | ||||||
| 24/02/2026 | 372.600 | 0 | ||||||
| 23/02/2026 | 386.200 | 0 | ||||||
| 20/02/2026 | 392.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |