25330 新發信證六乙購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.014 | 7.040 | 0 | 67.043 | ||||
| 17/06/2026 | 0.017 | 7.280 | 0 | 67.233 | ||||
| 16/06/2026 | 0.019 | 7.470 | 10,000 | 66.803 | 10,000 | 0.019 | ||
| 15/06/2026 | 0.021 | 7.670 | 0 | 66.113 | ||||
| 12/06/2026 | 0.021 | 7.590 | 0 | 66.483 | ||||
| 11/06/2026 | 0.021 | 7.460 | 0 | 67.755 | ||||
| 10/06/2026 | 0.021 | 7.470 | 0 | 67.473 | ||||
| 09/06/2026 | 0.021 | 7.370 | 0 | 68.449 | ||||
| 08/06/2026 | 0.023 | 7.490 | 0 | 68.543 | ||||
| 05/06/2026 | 0.025 | 7.610 | 0 | 68.211 | ||||
| 04/06/2026 | 0.027 | 7.690 | 0 | 68.590 | ||||
| 03/06/2026 | 0.031 | 7.880 | 0 | 68.987 | ||||
| 02/06/2026 | 0.033 | 8.020 | 0 | 68.491 | ||||
| 01/06/2026 | 0.036 | 8.270 | 0 | 67.332 | ||||
| 29/05/2026 | 0.036 | 8.220 | 0 | 67.403 | ||||
| 28/05/2026 | 0.035 | 8.110 | 0 | 67.880 | ||||
| 27/05/2026 | 0.037 | 8.250 | 0 | 67.325 | ||||
| 26/05/2026 | 0.037 | 8.500 | 1,410,000 | 64.415 | 780,000 | 0.036 | 580,000 | 0.038 |
| 22/05/2026 | 0.040 | 8.600 | 780,000 | 64.349 | 780,000 | 0.040 | ||
| 21/05/2026 | 0.031 | 8.110 | 0 | 64.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |