25349 Ｓ金匯豐六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.010 | 3,271.000 | 0 | 38.146 | ||||
| 04/05/2026 | 0.010 | 3,300.000 | 130,000 | 37.184 | ||||
| 30/04/2026 | 0.012 | 3,307.000 | 0 | 37.213 | ||||
| 29/04/2026 | 0.012 | 3,292.000 | 1,213,000 | 37.397 | 450,000 | 0.012 | ||
| 28/04/2026 | 0.014 | 3,333.000 | 2,568,500 | 37.052 | 2,518,500 | 0.015 | ||
| 27/04/2026 | 0.018 | 3,394.000 | 18,000 | 36.817 | 16,000 | 0.018 | 2,000 | 0.018 |
| 24/04/2026 | 0.018 | 3,378.000 | 9,134,000 | 36.662 | 8,404,000 | 0.017 | 530,000 | 0.018 |
| 23/04/2026 | 0.021 | 3,425.000 | 1,119,000 | 36.244 | 530,000 | 0.021 | 530,000 | 0.022 |
| 22/04/2026 | 0.031 | 3,421.000 | 0 | 38.889 | ||||
| 21/04/2026 | 0.031 | 3,442.000 | 7,137,500 | 38.160 | 6,837,500 | 0.030 | ||
| 20/04/2026 | 0.032 | 3,456.000 | 1,687,000 | 37.833 | 537,000 | 0.033 | 1,120,000 | 0.033 |
| 17/04/2026 | 0.033 | 3,439.000 | 330,500 | 37.971 | 255,500 | 0.034 | ||
| 16/04/2026 | 0.037 | 3,460.000 | 2,588,000 | 38.106 | 1,445,000 | 0.038 | 1,043,000 | 0.038 |
| 15/04/2026 | 0.038 | 3,462.000 | 4,303,500 | 38.083 | 4,223,500 | 0.040 | 80,000 | 0.039 |
| 14/04/2026 | 0.039 | 3,436.000 | 240,000 | 38.866 | 80,000 | 0.039 | 160,000 | 0.038 |
| 13/04/2026 | 0.037 | 3,391.000 | 719,500 | 39.481 | 377,000 | 0.035 | 313,500 | 0.036 |
| 10/04/2026 | 0.042 | 3,417.000 | 845,000 | 39.275 | 600,000 | 0.040 | 95,000 | 0.043 |
| 09/04/2026 | 0.039 | 3,402.000 | 6,121,500 | 38.901 | 674,000 | 0.039 | 5,167,500 | 0.039 |
| 08/04/2026 | 0.052 | 3,463.000 | 4,859,500 | 39.525 | 1,439,500 | 0.051 | 2,496,000 | 0.053 |
| 02/04/2026 | 0.037 | 3,340.000 | 7,827,000 | 38.975 | 1,917,500 | 0.042 | 5,625,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |