25355 攜程摩通六甲購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.028 | 410.600 | 0 | 58.423 | ||||
| 04/05/2026 | 0.030 | 417.000 | 0 | 58.096 | ||||
| 30/04/2026 | 0.030 | 417.800 | 0 | 57.344 | ||||
| 29/04/2026 | 0.030 | 417.200 | 0 | 57.334 | ||||
| 28/04/2026 | 0.029 | 412.800 | 0 | 57.554 | ||||
| 27/04/2026 | 0.029 | 409.600 | 0 | 58.112 | ||||
| 24/04/2026 | 0.032 | 414.800 | 0 | 58.334 | ||||
| 23/04/2026 | 0.032 | 415.800 | 0 | 57.975 | ||||
| 22/04/2026 | 0.036 | 422.800 | 0 | 58.524 | ||||
| 21/04/2026 | 0.036 | 427.000 | 0 | 57.519 | ||||
| 20/04/2026 | 0.036 | 423.200 | 0 | 58.216 | ||||
| 17/04/2026 | 0.039 | 427.600 | 0 | 58.411 | ||||
| 16/04/2026 | 0.039 | 430.200 | 0 | 57.704 | ||||
| 15/04/2026 | 0.036 | 410.400 | 0 | 60.365 | ||||
| 14/04/2026 | 0.033 | 397.600 | 0 | 61.482 | ||||
| 13/04/2026 | 0.033 | 397.200 | 0 | 61.432 | ||||
| 10/04/2026 | 0.035 | 401.000 | 0 | 61.311 | ||||
| 09/04/2026 | 0.036 | 401.800 | 0 | 61.553 | ||||
| 08/04/2026 | 0.038 | 409.000 | 10,000 | 60.929 | 5,000 | 0.038 | 5,000 | 0.039 |
| 02/04/2026 | 0.033 | 390.600 | 0 | 61.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |