25358 華虹摩通六甲沽Ａ (认沽证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.048 | 168.100 | 900,000 | 88.390 | ||||
| 17/06/2026 | 0.053 | 159.200 | 400,000 | 86.432 | 50,000 | 0.058 | 350,000 | 0.054 |
| 16/06/2026 | 0.061 | 146.700 | 530,000 | 83.259 | 460,000 | 0.061 | 70,000 | 0.057 |
| 15/06/2026 | 0.057 | 153.200 | 350,000 | 84.742 | 350,000 | 0.056 | ||
| 12/06/2026 | 0.070 | 139.200 | 60,000 | 81.975 | 30,000 | 0.066 | 30,000 | 0.065 |
| 11/06/2026 | 0.074 | 139.300 | 160,000 | 83.728 | 80,000 | 0.081 | 80,000 | 0.081 |
| 10/06/2026 | 0.078 | 137.300 | 20,000 | 84.018 | 10,000 | 0.078 | 10,000 | 0.079 |
| 09/06/2026 | 0.073 | 140.100 | 980,000 | 83.257 | 910,000 | 0.072 | 70,000 | 0.072 |
| 08/06/2026 | 0.076 | 137.100 | 450,000 | 82.419 | 250,000 | 0.076 | ||
| 05/06/2026 | 0.066 | 145.300 | 980,000 | 82.224 | 940,000 | 0.064 | 40,000 | 0.062 |
| 04/06/2026 | 0.050 | 156.500 | 200,000 | 80.090 | 190,000 | 0.049 | 10,000 | 0.048 |
| 03/06/2026 | 0.053 | 151.700 | 260,000 | 78.890 | 40,000 | 0.051 | 220,000 | 0.054 |
| 02/06/2026 | 0.055 | 147.900 | 170,000 | 77.599 | 120,000 | 0.053 | 50,000 | 0.054 |
| 01/06/2026 | 0.052 | 152.300 | 650,000 | 78.281 | 540,000 | 0.049 | 90,000 | 0.049 |
| 29/05/2026 | 0.047 | 161.300 | 3,130,000 | 79.576 | 1,460,000 | 0.047 | 1,660,000 | 0.043 |
| 28/05/2026 | 0.043 | 170.000 | 2,430,000 | 81.163 | 2,360,000 | 0.043 | 70,000 | 0.044 |
| 27/05/2026 | 0.052 | 152.400 | 1,900,000 | 77.276 | 270,000 | 0.052 | 1,620,000 | 0.052 |
| 26/05/2026 | 0.058 | 143.700 | 3,810,000 | 75.237 | 260,000 | 0.059 | 3,460,000 | 0.060 |
| 22/05/2026 | 0.079 | 130.100 | 740,000 | 75.294 | 620,000 | 0.083 | ||
| 21/05/2026 | 0.085 | 128.000 | 1,080,000 | 76.170 | 270,000 | 0.079 | 720,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |