25363 紫金摩通七六沽Ａ (认沽证)
实時 按盘价 跌0.295 -0.030 (-9.231%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.32527.300052.168
02/11/20260.32527.240051.300
30/10/20260.32027.860054.852
29/10/20260.32027.980056.095
28/10/20260.32028.640062.361
27/10/20260.32027.680052.524
26/10/20260.32027.740053.172
23/10/20260.30029.460056.714
22/10/20260.30029.100053.364
21/10/20260.27530.700052.159
20/10/20260.27530.820053.046
16/10/20260.27031.960058.120
15/10/20260.27031.260053.258
14/10/20260.26532.060056.080
13/10/20260.26532.900061.062
12/10/20260.26532.580059.134
09/10/20260.26532.940060.915
08/10/20260.27031.280052.920
07/10/20260.27032.360059.800
06/10/20260.27032.580060.860
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。