25379 上電中銀七二購Ａ (认购证)
按盘价 
0.118 -0.013 (-9.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.131 | 4.280 | 0 | 64.674 | ||||
| 18/03/2026 | 0.148 | 4.500 | 0 | 63.519 | ||||
| 17/03/2026 | 0.134 | 4.300 | 640,000 | 64.819 | 320,000 | 0.144 | 320,000 | 0.145 |
| 16/03/2026 | 0.142 | 4.410 | 20,000 | 64.057 | 20,000 | 0.142 | ||
| 13/03/2026 | 0.164 | 4.600 | 0 | 64.770 | ||||
| 12/03/2026 | 0.179 | 4.760 | 0 | 64.287 | ||||
| 11/03/2026 | 0.183 | 4.810 | 0 | 63.850 | ||||
| 10/03/2026 | 0.183 | 4.800 | 0 | 63.905 | ||||
| 09/03/2026 | 0.181 | 4.790 | 50,000 | 63.553 | 30,000 | 0.157 | 20,000 | 0.170 |
| 06/03/2026 | 0.177 | 4.700 | 30,000 | 64.725 | 30,000 | 0.180 | ||
| 05/03/2026 | 0.198 | 4.920 | 6,560,000 | 63.980 | 3,280,000 | 0.197 | 3,280,000 | 0.198 |
| 04/03/2026 | 4.250 | 0 | ||||||
| 03/03/2026 | 4.200 | 0 | ||||||
| 02/03/2026 | 4.480 | 0 | ||||||
| 27/02/2026 | 4.730 | 0 | ||||||
| 26/02/2026 | 4.790 | 0 | ||||||
| 25/02/2026 | 4.650 | 0 | ||||||
| 24/02/2026 | 4.770 | 0 | ||||||
| 23/02/2026 | 4.780 | 0 | ||||||
| 20/02/2026 | 4.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |