25394 阿里瑞銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 128.100 | 500,000 | 53.239 | ||||
| 04/08/2026 | 0.014 | 125.800 | 2,580,000 | 53.035 | 1,140,000 | 0.015 | ||
| 03/08/2026 | 0.015 | 125.200 | 4,320,000 | 54.065 | 4,220,000 | 0.014 | ||
| 31/07/2026 | 0.011 | 117.000 | 350,000 | 55.542 | ||||
| 30/07/2026 | 0.012 | 111.800 | 0 | 60.008 | ||||
| 29/07/2026 | 0.012 | 113.600 | 0 | 58.524 | ||||
| 28/07/2026 | 0.012 | 112.000 | 0 | 59.474 | ||||
| 27/07/2026 | 0.012 | 111.000 | 0 | 59.996 | ||||
| 24/07/2026 | 0.012 | 110.000 | 0 | 60.132 | ||||
| 23/07/2026 | 0.012 | 114.900 | 0 | 56.500 | ||||
| 22/07/2026 | 0.012 | 113.600 | 0 | 57.216 | ||||
| 21/07/2026 | 0.012 | 117.000 | 0 | 54.731 | ||||
| 20/07/2026 | 0.012 | 116.800 | 330,000 | 54.693 | ||||
| 17/07/2026 | 0.011 | 112.600 | 0 | 56.044 | ||||
| 16/07/2026 | 0.011 | 116.900 | 1,640,000 | 53.014 | 20,000 | 0.011 | 1,540,000 | 0.014 |
| 15/07/2026 | 0.011 | 113.400 | 6,540,000 | 55.164 | 6,540,000 | 0.011 | ||
| 14/07/2026 | 0.011 | 110.800 | 0 | 56.801 | ||||
| 13/07/2026 | 0.011 | 110.700 | 7,560,000 | 56.698 | 7,560,000 | 0.011 | ||
| 10/07/2026 | 0.012 | 110.200 | 300,000 | 57.519 | ||||
| 09/07/2026 | 0.010 | 108.000 | 14,440,000 | 56.814 | 14,430,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |