25399 泡瑪瑞銀六九沽Ａ (认沽证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.250 | 161.400 | 4,000 | 57.780 | 4,000 | 0.250 | ||
| 04/08/2026 | 0.255 | 160.200 | 122,000 | 55.918 | 122,000 | 0.249 | ||
| 03/08/2026 | 0.260 | 159.900 | 926,000 | 56.792 | 350,000 | 0.256 | 472,000 | 0.248 |
| 31/07/2026 | 0.250 | 162.600 | 0 | 58.540 | ||||
| 30/07/2026 | 0.249 | 163.200 | 0 | 59.173 | ||||
| 29/07/2026 | 0.227 | 166.400 | 4,000 | 57.555 | 4,000 | 0.226 | ||
| 28/07/2026 | 0.249 | 162.800 | 0 | 57.179 | ||||
| 27/07/2026 | 0.239 | 165.200 | 0 | 58.531 | ||||
| 24/07/2026 | 0.265 | 160.900 | 0 | 57.049 | ||||
| 23/07/2026 | 0.265 | 162.000 | 0 | 59.340 | ||||
| 22/07/2026 | 0.275 | 159.300 | 0 | 56.105 | ||||
| 21/07/2026 | 0.255 | 163.200 | 0 | 57.413 | ||||
| 20/07/2026 | 0.255 | 164.000 | 0 | 58.793 | ||||
| 17/07/2026 | 0.260 | 163.600 | 0 | 58.539 | ||||
| 16/07/2026 | 0.239 | 168.100 | 0 | 59.745 | ||||
| 15/07/2026 | 0.305 | 157.300 | 0 | 60.077 | ||||
| 14/07/2026 | 0.320 | 155.000 | 0 | 59.538 | ||||
| 13/07/2026 | 0.335 | 153.500 | 0 | 61.177 | ||||
| 10/07/2026 | 0.355 | 150.700 | 0 | 60.474 | ||||
| 09/07/2026 | 0.355 | 151.000 | 0 | 60.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |