25401 攜程瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.011364.800073.593
03/08/20260.011363.600073.593
31/07/20260.011366.400071.868
30/07/20260.011367.000071.396
29/07/20260.011367.000071.090
28/07/20260.011349.200075.629
27/07/20260.011355.600073.551
24/07/20260.011342.600076.200
23/07/20260.011345.400075.114
22/07/20260.011340.200076.248
21/07/20260.011347.800073.865
20/07/20260.011350.200072.923
17/07/20260.011338.400075.255
16/07/20260.011342.200073.929
15/07/20260.011335.600075.443
14/07/20260.011335.600075.200
13/07/20260.011334.400075.244
10/07/20260.011329.400075.772
09/07/20260.011322.800077.321
08/07/20260.011328.800075.382
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。