25403 盈富華泰六乙購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 24.280 | 200,000 | 27.037 | ||||
| 17/06/2026 | 0.021 | 24.680 | 0 | 26.540 | ||||
| 16/06/2026 | 0.023 | 24.860 | 0 | 26.424 | ||||
| 15/06/2026 | 0.028 | 25.240 | 240,000 | 26.268 | 140,000 | 0.030 | 100,000 | 0.029 |
| 12/06/2026 | 0.028 | 25.080 | 100,000 | 26.525 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.025 | 24.600 | 40,000 | 27.286 | 40,000 | 0.028 | ||
| 10/06/2026 | 0.028 | 24.740 | 0 | 27.431 | ||||
| 09/06/2026 | 0.028 | 24.900 | 0 | 26.869 | ||||
| 08/06/2026 | 0.024 | 24.980 | 0 | 25.668 | ||||
| 05/06/2026 | 0.024 | 25.280 | 200,000 | 24.536 | 200,000 | 0.024 | ||
| 04/06/2026 | 0.021 | 25.540 | 100,000 | 23.028 | 100,000 | 0.021 | ||
| 03/06/2026 | 0.026 | 25.940 | 200,000 | 22.843 | 200,000 | 0.028 | ||
| 02/06/2026 | 0.033 | 26.320 | 500,000 | 22.881 | 100,000 | 0.031 | 400,000 | 0.028 |
| 01/06/2026 | 0.024 | 25.680 | 450,000 | 23.052 | 100,000 | 0.020 | 350,000 | 0.020 |
| 29/05/2026 | 0.018 | 25.400 | 50,000 | 22.298 | 50,000 | 0.018 | ||
| 28/05/2026 | 25.260 | 0 | ||||||
| 27/05/2026 | 25.560 | 0 | ||||||
| 26/05/2026 | 25.820 | 0 | ||||||
| 22/05/2026 | 25.800 | 0 | ||||||
| 21/05/2026 | 25.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |