25407 平安信證六八購Ａ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.023 | 63.500 | 0 | 49.985 | ||||
| 04/05/2026 | 0.023 | 63.250 | 0 | 50.093 | ||||
| 30/04/2026 | 0.023 | 63.000 | 0 | 49.535 | ||||
| 29/04/2026 | 0.026 | 63.700 | 100,000 | 49.408 | 100,000 | 0.026 | ||
| 28/04/2026 | 0.016 | 60.050 | 0 | 50.140 | ||||
| 27/04/2026 | 0.019 | 60.900 | 0 | 50.133 | ||||
| 24/04/2026 | 0.019 | 60.950 | 0 | 49.434 | ||||
| 23/04/2026 | 0.019 | 60.700 | 0 | 49.554 | ||||
| 22/04/2026 | 0.023 | 61.300 | 0 | 50.094 | ||||
| 21/04/2026 | 0.023 | 61.450 | 0 | 49.723 | ||||
| 20/04/2026 | 0.023 | 61.500 | 0 | 49.455 | ||||
| 17/04/2026 | 0.023 | 60.600 | 110,000 | 50.035 | 110,000 | 0.021 | ||
| 16/04/2026 | 0.032 | 62.650 | 0 | 49.967 | ||||
| 15/04/2026 | 0.033 | 62.550 | 0 | 50.179 | ||||
| 14/04/2026 | 0.035 | 63.250 | 0 | 49.644 | ||||
| 13/04/2026 | 0.032 | 61.650 | 0 | 50.758 | ||||
| 10/04/2026 | 0.038 | 62.750 | 205,000 | 50.303 | 200,000 | 0.036 | 5,000 | 0.038 |
| 09/04/2026 | 0.028 | 62.250 | 0 | 48.073 | ||||
| 08/04/2026 | 0.028 | 62.400 | 0 | 47.728 | ||||
| 02/04/2026 | 0.026 | 60.200 | 0 | 48.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |