25414 百度匯豐六七購Ｄ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 117.800 | 0 | 62.954 | ||||
| 18/03/2026 | 0.027 | 121.800 | 0 | 62.343 | ||||
| 17/03/2026 | 0.026 | 119.200 | 0 | 63.527 | ||||
| 16/03/2026 | 0.031 | 122.900 | 0 | 62.867 | ||||
| 13/03/2026 | 0.031 | 122.200 | 0 | 62.658 | ||||
| 12/03/2026 | 0.030 | 120.400 | 0 | 63.308 | ||||
| 11/03/2026 | 0.030 | 121.800 | 0 | 62.038 | ||||
| 10/03/2026 | 0.030 | 120.800 | 0 | 62.493 | ||||
| 09/03/2026 | 0.028 | 117.400 | 0 | 63.851 | ||||
| 06/03/2026 | 0.028 | 119.500 | 0 | 61.618 | ||||
| 05/03/2026 | 0.024 | 115.900 | 0 | 62.047 | ||||
| 04/03/2026 | 0.024 | 115.000 | 50,000 | 62.476 | 25,000 | 0.024 | 25,000 | 0.025 |
| 03/03/2026 | 0.029 | 117.300 | 0 | 63.000 | ||||
| 02/03/2026 | 0.031 | 118.500 | 115,000 | 62.789 | 57,500 | 0.031 | 57,500 | 0.034 |
| 27/02/2026 | 0.042 | 123.700 | 0 | 62.599 | ||||
| 26/02/2026 | 0.042 | 123.400 | 155,000 | 62.603 | 77,500 | 0.043 | 77,500 | 0.045 |
| 25/02/2026 | 0.054 | 128.900 | 1,400,000 | 62.198 | 700,000 | 0.057 | 700,000 | 0.057 |
| 24/02/2026 | 0.057 | 129.700 | 20,000 | 62.243 | 10,000 | 0.057 | 10,000 | 0.057 |
| 23/02/2026 | 0.067 | 133.200 | 10,000 | 62.142 | 10,000 | 0.067 | ||
| 20/02/2026 | 0.059 | 129.000 | 520,000 | 62.493 | 255,000 | 0.064 | 265,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |