25417 越秀麥銀六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 3.790 | 0 | 106.334 | ||||
| 17/06/2026 | 0.017 | 4.040 | 0 | 97.150 | ||||
| 16/06/2026 | 0.017 | 4.220 | 0 | 90.706 | ||||
| 15/06/2026 | 0.017 | 4.360 | 0 | 85.740 | ||||
| 12/06/2026 | 0.017 | 4.450 | 0 | 80.760 | ||||
| 11/06/2026 | 0.017 | 4.300 | 0 | 84.056 | ||||
| 10/06/2026 | 0.017 | 4.350 | 0 | 81.917 | ||||
| 09/06/2026 | 0.017 | 4.320 | 0 | 81.976 | ||||
| 08/06/2026 | 0.017 | 4.300 | 0 | 81.771 | ||||
| 05/06/2026 | 0.017 | 4.390 | 0 | 77.303 | ||||
| 04/06/2026 | 0.017 | 4.460 | 0 | 74.887 | ||||
| 03/06/2026 | 0.017 | 4.550 | 0 | 72.045 | ||||
| 02/06/2026 | 0.017 | 4.560 | 0 | 71.210 | ||||
| 01/06/2026 | 0.017 | 4.590 | 0 | 69.921 | ||||
| 29/05/2026 | 0.017 | 4.370 | 0 | 73.524 | ||||
| 28/05/2026 | 0.017 | 4.180 | 0 | 77.670 | ||||
| 27/05/2026 | 0.017 | 4.200 | 0 | 76.586 | ||||
| 26/05/2026 | 0.017 | 4.350 | 0 | 72.360 | ||||
| 22/05/2026 | 0.017 | 4.350 | 0 | 70.331 | ||||
| 21/05/2026 | 0.017 | 4.330 | 0 | 70.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |