25418 赤金麥銀六八購Ａ (认购证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.191 | 42.080 | 0 | 93.887 | ||||
| 18/03/2026 | 0.191 | 42.080 | 6,492,000 | 93.542 | 3,314,000 | 0.171 | 3,178,000 | 0.170 |
| 17/03/2026 | 0.150 | 39.060 | 4,560,000 | 94.887 | 2,254,000 | 0.153 | 2,306,000 | 0.151 |
| 16/03/2026 | 0.133 | 37.680 | 3,504,000 | 95.275 | 1,670,000 | 0.132 | 1,834,000 | 0.132 |
| 13/03/2026 | 0.180 | 40.300 | 524,000 | 94.993 | 84,000 | 0.206 | 416,000 | 0.192 |
| 12/03/2026 | 0.227 | 43.680 | 12,830,000 | 92.193 | 6,264,000 | 0.227 | 6,474,000 | 0.225 |
| 11/03/2026 | 0.217 | 43.020 | 5,056,000 | 92.305 | 2,638,000 | 0.218 | 2,418,000 | 0.217 |
| 10/03/2026 | 0.186 | 42.100 | 17,594,000 | 90.088 | 8,778,000 | 0.174 | 8,686,000 | 0.174 |
| 09/03/2026 | 0.118 | 39.940 | 3,774,000 | 84.389 | 1,444,000 | 0.116 | 1,944,000 | 0.117 |
| 06/03/2026 | 0.154 | 39.800 | 15,608,000 | 89.968 | 7,746,000 | 0.153 | 7,716,000 | 0.152 |
| 05/03/2026 | 0.128 | 39.140 | 20,498,000 | 86.995 | 11,686,000 | 0.137 | 8,812,000 | 0.138 |
| 04/03/2026 | 0.160 | 40.640 | 12,548,000 | 88.160 | 6,020,000 | 0.163 | 6,466,000 | 0.162 |
| 03/03/2026 | 0.191 | 42.060 | 37,340,000 | 88.756 | 18,480,000 | 0.196 | 18,704,000 | 0.196 |
| 02/03/2026 | 0.247 | 44.480 | 14,822,000 | 89.423 | 7,410,000 | 0.197 | 7,280,000 | 0.196 |
| 27/02/2026 | 0.157 | 39.660 | 13,956,000 | 88.725 | 5,694,000 | 0.157 | 8,250,000 | 0.159 |
| 26/02/2026 | 0.152 | 38.620 | 8,804,000 | 90.315 | 4,402,000 | 0.154 | 4,402,000 | 0.154 |
| 25/02/2026 | 0.167 | 39.760 | 9,056,000 | 89.428 | 4,516,000 | 0.158 | 4,528,000 | 0.158 |
| 24/02/2026 | 0.159 | 39.120 | 12,542,000 | 89.537 | 6,236,000 | 0.158 | 6,306,000 | 0.158 |
| 23/02/2026 | 0.187 | 39.880 | 10,566,000 | 91.447 | 5,232,000 | 0.191 | 5,324,000 | 0.190 |
| 20/02/2026 | 0.146 | 36.940 | 4,426,000 | 91.981 | 2,208,000 | 0.145 | 2,218,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |